Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
9.490
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0031
0.0031
0.0031
0
+0.00(+106.67%)
May 26, 2020
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
May 21, 2020
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
May 20, 2020
0.0015
0.0015
0.0015
0.0015
100
-0.00(-16.67%)
May 18, 2020
0.0018
0.0018
0.0018
0
+0.00(+28.57%)
May 15, 2020
0.0014
0.0014
0.0014
0.0014
4,000
-0.00(-30.00%)
May 14, 2020
0.0018
0.0020
0.0015
0.0020
19,500
+0.00(+42.86%)
May 13, 2020
0.0017
0.0017
0.0014
0.0014
44,000
+0.00(+0.00%)
May 06, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
May 04, 2020
0.0014
0.0014
0.0014
0
-0.00(-30.00%)
May 01, 2020
0.0016
0.0020
0.0016
0.0020
29,400
+0.00(+11.11%)
Apr 30, 2020
0.0020
0.0020
0.0018
0.0018
5,000
+0.00(+12.50%)
Apr 29, 2020
0.0016
0.0016
0.0016
0.0016
10,870
-0.00(-11.11%)
Apr 28, 2020
0.0024
0.0024
0.0016
0.0018
10,508
+0.00(+5.88%)
Apr 27, 2020
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Apr 24, 2020
0.0032
0.0032
0.0016
0.0017
56,200
-0.00(-32.00%)
Apr 23, 2020
0.0032
0.0032
0.0017
0.0025
106,700
+0.00(+56.25%)
Apr 22, 2020
0.0021
0.0021
0.0016
0.0016
50,000
-0.00(-42.86%)
Apr 21, 2020
0.0016
0.0028
0.0015
0.0028
9,768,890
+0.00(+21.74%)
Apr 20, 2020
0.0023
0.0023
0.0023
0.0023
1,000
+0.00(+64.29%)
Apr 17, 2020
0.0014
0.0014
0.0014
0.0014
1,100
-0.00(-22.22%)
Apr 16, 2020
0.0030
0.0030
0.0018
0.0018
349,300
-0.00(-21.74%)
Apr 15, 2020
0.0018
0.0023
0.0018
0.0023
202,425
+0.00(+187.50%)
Apr 14, 2020
0.0018
0.0018
0.0008
0.0008
5,020
-0.00(-70.37%)
Apr 09, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Apr 07, 2020
0.0027
0.0027
0.0027
0
+0.00(+28.57%)
Apr 06, 2020
0.0021
0.0021
0.0021
40
+0.00(+0.00%)
Apr 02, 2020
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Mar 30, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 27, 2020
0.0023
0.0023
0.0021
0.0021
552,000
-0.00(-4.55%)
Mar 26, 2020
0.0022
0.0022
0.0022
0.0022
6,000
-0.00(-21.43%)
Mar 25, 2020
0.0028
0.0028
0.0028
0.0028
214,284
+0.00(+27.27%)
Mar 23, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 20, 2020
0.0022
0.0023
0.0022
0.0022
92,000
+0.00(+4.76%)
Mar 19, 2020
0.0021
0.0021
0.0021
0.0021
6,853
+0.00(+0.00%)
Mar 18, 2020
0.0021
0.0021
0.0021
0.0021
10,000
-0.00(-8.70%)
Mar 16, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 12, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 11, 2020
0.0023
0.0023
0.0023
0.0023
6,033
-0.00(-8.00%)
Mar 10, 2020
0.0025
0.0025
0.0025
0.0025
3,500
-0.00(-13.79%)
Mar 09, 2020
0.0025
0.0033
0.0025
0.0029
326,600
-0.00(-3.33%)
Mar 06, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+20.00%)
Mar 05, 2020
0.0023
0.0025
0.0023
0.0025
70,600
-0.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.