Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.91	12.91	12.39	12.74	127,504	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.89	180,313	-0.18(-1.35%)
May 27, 2020	12.95	13.08	12.40	13.06	183,220	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.39	12.90	196,555	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,905	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,316	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,338	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,663	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,730	+0.93(+8.14%)
May 15, 2020	11.43	11.58	11.32	11.38	178,669	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,091	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,566	-0.69(-5.66%)
May 12, 2020	12.33	12.54	12.19	12.22	137,406	+0.04(+0.36%)
May 11, 2020	12.52	12.61	12.17	12.18	230,624	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.33	12.58	137,314	+0.22(+1.77%)
May 07, 2020	11.97	12.59	11.97	12.36	238,033	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,705	-0.30(-2.46%)
May 05, 2020	12.04	12.26	12.04	12.10	163,973	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,956	+0.01(+0.07%)
May 01, 2020	11.69	12.03	11.52	11.99	152,051	+0.25(+2.09%)
Apr 30, 2020	11.80	11.93	11.61	11.75	103,845	-0.06(-0.52%)
Apr 29, 2020	11.82	12.12	11.67	11.81	319,634	+0.36(+3.13%)
Apr 28, 2020	12.14	12.14	11.39	11.45	241,193	-0.47(-3.96%)
Apr 27, 2020	11.98	12.20	11.88	11.92	227,424	+0.09(+0.74%)
Apr 24, 2020	11.47	11.93	11.43	11.83	237,502	+0.46(+4.08%)
Apr 23, 2020	11.38	11.48	11.13	11.37	193,039	+0.35(+3.14%)
Apr 22, 2020	11.13	11.22	10.99	11.03	176,758	+0.03(+0.32%)
Apr 21, 2020	10.48	11.12	10.48	10.99	215,377	+0.33(+3.11%)
Apr 20, 2020	10.96	10.96	10.48	10.66	202,597	-0.40(-3.63%)
Apr 17, 2020	10.75	11.09	10.62	11.06	177,129	+0.36(+3.34%)
Apr 16, 2020	10.55	10.75	10.18	10.70	166,353	+0.15(+1.41%)
Apr 15, 2020	10.42	10.79	10.17	10.55	207,933	+0.31(+3.07%)
Apr 14, 2020	11.22	11.37	10.20	10.24	303,202	-0.76(-6.90%)
Apr 13, 2020	11.43	11.43	10.77	11.00	189,496	-0.47(-4.11%)
Apr 09, 2020	10.64	11.53	10.64	11.47	222,758	+0.77(+7.17%)
Apr 08, 2020	10.26	10.92	10.12	10.70	254,019	+0.56(+5.50%)
Apr 07, 2020	10.25	10.43	9.891	10.14	192,766	+0.05(+0.52%)
Apr 06, 2020	10.41	10.54	9.708	10.09	296,683	-0.03(-0.34%)
Apr 03, 2020	10.20	10.20	9.708	10.13	155,346	-0.10(-1.02%)
Apr 02, 2020	10.01	10.28	9.787	10.23	171,299	+0.22(+2.18%)
Apr 01, 2020	10.21	10.23	9.621	10.01	200,721	-0.32(-3.12%)
Mar 31, 2020	10.24	10.47	9.769	10.34	297,879	+0.13(+1.28%)
Mar 30, 2020	9.813	10.22	9.420	10.21	255,568	+0.61(+6.36%)
Mar 27, 2020	9.499	9.891	9.429	9.595	278,821	-0.12(-1.26%)
Mar 26, 2020	9.185	9.969	9.185	9.717	350,935	+0.63(+6.91%)
Mar 25, 2020	8.888	9.446	8.740	9.089	231,136	+0.20(+2.26%)
Mar 24, 2020	9.691	9.769	8.688	8.888	274,581	-0.31(-3.41%)
Mar 23, 2020	9.255	9.525	8.749	9.202	236,846	+0.03(+0.38%)
Mar 20, 2020	9.028	9.760	8.740	9.167	337,635	+0.25(+2.84%)
Mar 19, 2020	8.548	9.316	8.452	8.914	252,341	+0.32(+3.70%)
Mar 18, 2020	9.134	9.403	8.492	8.596	254,750	-0.88(-9.26%)
Mar 17, 2020	8.509	9.607	8.509	9.473	239,640	+1.09(+12.94%)
Mar 16, 2020	8.553	8.926	8.344	8.388	329,205	-1.38(-14.13%)
Mar 13, 2020	9.838	10.22	9.238	9.768	330,999	-0.02(-0.18%)
Mar 12, 2020	10.79	11.03	9.733	9.786	380,866	-1.23(-11.19%)
Mar 11, 2020	11.29	11.29	10.90	11.02	196,669	-0.43(-3.79%)
Mar 10, 2020	11.44	11.64	10.94	11.45	194,388	+0.40(+3.61%)
Mar 09, 2020	11.63	11.70	10.92	11.05	279,178	-1.02(-8.42%)
Mar 06, 2020	12.10	12.16	11.66	12.07	143,732	-0.24(-1.97%)
Mar 05, 2020	12.29	12.36	12.12	12.31	127,654	-0.01(-0.07%)
Mar 04, 2020	12.20	12.37	12.19	12.32	111,943	+0.23(+1.94%)
Mar 03, 2020	12.07	12.26	11.94	12.09	155,705	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.