Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.91	12.91	12.39	12.74	127,518	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.88	180,332	-0.18(-1.34%)
May 27, 2020	12.95	13.08	12.40	13.06	183,239	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.38	12.90	196,575	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,915	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,336	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,361	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,677	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,754	+0.93(+8.14%)
May 15, 2020	11.43	11.57	11.32	11.38	178,688	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,112	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,595	-0.69(-5.66%)
May 12, 2020	12.32	12.54	12.18	12.22	137,420	+0.04(+0.36%)
May 11, 2020	12.52	12.60	12.17	12.18	230,648	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.32	12.58	137,329	+0.22(+1.77%)
May 07, 2020	11.96	12.59	11.96	12.36	238,058	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,719	-0.30(-2.46%)
May 05, 2020	12.03	12.25	12.03	12.10	163,991	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,973	+0.01(+0.07%)
May 01, 2020	11.69	12.03	11.52	11.99	152,067	+0.25(+2.09%)
Apr 30, 2020	11.80	11.93	11.61	11.75	103,856	-0.06(-0.52%)
Apr 29, 2020	11.82	12.12	11.67	11.81	319,668	+0.36(+3.13%)
Apr 28, 2020	12.14	12.14	11.39	11.45	241,218	-0.47(-3.96%)
Apr 27, 2020	11.98	12.20	11.88	11.92	227,448	+0.09(+0.74%)
Apr 24, 2020	11.47	11.93	11.43	11.83	237,527	+0.46(+4.08%)
Apr 23, 2020	11.38	11.48	11.13	11.37	193,059	+0.35(+3.14%)
Apr 22, 2020	11.13	11.22	10.99	11.02	176,776	+0.03(+0.32%)
Apr 21, 2020	10.47	11.12	10.47	10.99	215,400	+0.33(+3.11%)
Apr 20, 2020	10.95	10.95	10.48	10.66	202,618	-0.40(-3.63%)
Apr 17, 2020	10.75	11.09	10.62	11.06	177,148	+0.36(+3.34%)
Apr 16, 2020	10.55	10.74	10.18	10.70	166,371	+0.15(+1.41%)
Apr 15, 2020	10.42	10.79	10.17	10.55	207,955	+0.31(+3.07%)
Apr 14, 2020	11.22	11.37	10.20	10.24	303,234	-0.76(-6.90%)
Apr 13, 2020	11.43	11.43	10.77	11.00	189,516	-0.47(-4.11%)
Apr 09, 2020	10.64	11.53	10.64	11.47	222,782	+0.77(+7.17%)
Apr 08, 2020	10.26	10.92	10.12	10.70	254,046	+0.56(+5.50%)
Apr 07, 2020	10.25	10.43	9.890	10.14	192,786	+0.05(+0.52%)
Apr 06, 2020	10.41	10.54	9.707	10.09	296,714	-0.03(-0.34%)
Apr 03, 2020	10.20	10.20	9.707	10.13	155,362	-0.10(-1.02%)
Apr 02, 2020	10.01	10.27	9.786	10.23	171,317	+0.22(+2.18%)
Apr 01, 2020	10.20	10.23	9.620	10.01	200,742	-0.32(-3.12%)
Mar 31, 2020	10.24	10.47	9.768	10.34	297,910	+0.13(+1.28%)
Mar 30, 2020	9.812	10.22	9.419	10.20	255,595	+0.61(+6.36%)
Mar 27, 2020	9.498	9.890	9.428	9.594	278,850	-0.12(-1.26%)
Mar 26, 2020	9.184	9.968	9.184	9.716	350,972	+0.63(+6.91%)
Mar 25, 2020	8.887	9.445	8.739	9.088	231,160	+0.20(+2.26%)
Mar 24, 2020	9.690	9.768	8.687	8.887	274,610	-0.31(-3.41%)
Mar 23, 2020	9.254	9.524	8.748	9.201	236,871	+0.03(+0.38%)
Mar 20, 2020	9.027	9.759	8.739	9.166	337,670	+0.25(+2.84%)
Mar 19, 2020	8.547	9.315	8.451	8.913	252,367	+0.32(+3.70%)
Mar 18, 2020	9.133	9.402	8.491	8.595	254,777	-0.88(-9.26%)
Mar 17, 2020	8.508	9.606	8.508	9.472	239,666	+1.09(+12.94%)
Mar 16, 2020	8.552	8.925	8.343	8.387	329,240	-1.38(-14.13%)
Mar 13, 2020	9.837	10.22	9.238	9.767	331,034	-0.02(-0.18%)
Mar 12, 2020	10.79	11.03	9.732	9.784	380,906	-1.23(-11.19%)
Mar 11, 2020	11.29	11.29	10.90	11.02	196,690	-0.43(-3.79%)
Mar 10, 2020	11.44	11.64	10.94	11.45	194,408	+0.40(+3.61%)
Mar 09, 2020	11.63	11.70	10.92	11.05	279,208	-1.02(-8.42%)
Mar 06, 2020	12.10	12.15	11.66	12.07	143,747	-0.24(-1.97%)
Mar 05, 2020	12.29	12.36	12.12	12.31	127,668	-0.01(-0.07%)
Mar 04, 2020	12.20	12.37	12.19	12.32	111,955	+0.23(+1.94%)
Mar 03, 2020	12.07	12.26	11.94	12.09	155,722	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.