Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(TSV:
ABN
)
0.0200
UNCHANGED
Last Price
Updated: 12:53 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0750
0.0800
0.0750
0.0750
144,916
+0.00(+0.00%)
May 28, 2020
0.0750
0.0750
0.0700
0.0750
185,478
-0.01(-6.25%)
May 27, 2020
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
May 26, 2020
0.0800
0.0850
0.0800
0.0800
358,321
-0.01(-5.88%)
May 25, 2020
0.0800
0.0850
0.0750
0.0850
592,250
+0.01(+13.33%)
May 22, 2020
0.0750
0.0750
0.0750
0.0750
136,000
+0.00(+0.00%)
May 21, 2020
0.0750
0.0750
0.0750
0.0750
76,901
+0.00(+0.00%)
May 20, 2020
0.0800
0.0800
0.0700
0.0750
170,499
+0.00(+0.00%)
May 19, 2020
0.0800
0.0800
0.0750
0.0750
139,200
+0.00(+0.00%)
May 15, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 14, 2020
0.0800
0.0800
0.0800
0.0800
65,500
+0.01(+6.67%)
May 13, 2020
0.0850
0.0850
0.0750
0.0750
39,900
-0.01(-6.25%)
May 12, 2020
0.0850
0.0850
0.0800
0.0800
131,250
+0.00(+0.00%)
May 11, 2020
0.0800
0.0800
0.0750
0.0800
193,500
+0.00(+0.00%)
May 08, 2020
0.0750
0.0800
0.0750
0.0800
229,332
+0.00(+0.00%)
May 07, 2020
0.0750
0.0800
0.0750
0.0800
185,000
+0.01(+6.67%)
May 06, 2020
0.0700
0.0750
0.0700
0.0750
40,500
+0.00(+7.14%)
May 05, 2020
0.0700
0.0750
0.0700
0.0700
138,900
+0.00(+0.00%)
May 04, 2020
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Apr 30, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 29, 2020
0.0800
0.0800
0.0700
0.0750
124,371
-0.01(-6.25%)
Apr 28, 2020
0.0800
0.0800
0.0750
0.0800
105,082
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0850
0.0800
0.0800
168,880
+0.00(+0.00%)
Apr 24, 2020
0.0800
0.0800
0.0750
0.0800
84,140
+0.00(+0.00%)
Apr 23, 2020
0.0750
0.0800
0.0750
0.0800
81,302
+0.01(+6.67%)
Apr 22, 2020
0.0700
0.0750
0.0700
0.0750
65,665
+0.00(+7.14%)
Apr 21, 2020
0.0700
0.0700
0.0700
0.0700
15,600
-0.00(-6.67%)
Apr 20, 2020
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+7.14%)
Apr 17, 2020
0.0750
0.0750
0.0700
0.0700
110,000
-0.01(-12.50%)
Apr 16, 2020
0.0750
0.0800
0.0700
0.0800
445,125
+0.01(+6.67%)
Apr 15, 2020
0.0700
0.0750
0.0700
0.0750
120,500
+0.01(+15.38%)
Apr 14, 2020
0.0700
0.0800
0.0650
0.0650
312,133
-0.01(-7.14%)
Apr 13, 2020
0.0650
0.0700
0.0650
0.0700
22,000
+0.01(+7.69%)
Apr 09, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 08, 2020
0.0650
0.0650
0.0600
0.0600
33,100
-0.01(-7.69%)
Apr 07, 2020
0.0650
0.0650
0.0650
0.0650
192,999
+0.01(+8.33%)
Apr 06, 2020
0.0600
0.0650
0.0600
0.0600
17,011
+0.00(+9.09%)
Apr 03, 2020
0.0600
0.0650
0.0550
0.0550
158,500
-0.00(-8.33%)
Apr 02, 2020
0.0650
0.0750
0.0600
0.0600
145,532
+0.00(+0.00%)
Apr 01, 2020
0.0550
0.0600
0.0550
0.0600
219,100
+0.01(+20.00%)
Mar 31, 2020
0.0550
0.0600
0.0500
0.0500
208,000
-0.00(-9.09%)
Mar 30, 2020
0.0650
0.0650
0.0500
0.0550
179,876
-0.01(-15.38%)
Mar 27, 2020
0.0650
0.0650
0.0650
0.0650
12,500
+0.01(+8.33%)
Mar 26, 2020
0.0600
0.0700
0.0600
0.0600
129,000
+0.00(+0.00%)
Mar 25, 2020
0.0600
0.0600
0.0600
0.0600
105,000
+0.00(+0.00%)
Mar 24, 2020
0.0650
0.0650
0.0600
0.0600
76,130
+0.00(+0.00%)
Mar 23, 2020
0.0500
0.0600
0.0450
0.0600
316,633
+0.01(+20.00%)
Mar 20, 2020
0.0500
0.0500
0.0500
0.0500
81,000
+0.00(+0.00%)
Mar 19, 2020
0.0600
0.0600
0.0500
0.0500
255,165
-0.01(-16.67%)
Mar 18, 2020
0.0600
0.0600
0.0500
0.0600
78,000
+0.00(+0.00%)
Mar 17, 2020
0.0550
0.0600
0.0550
0.0600
65,000
+0.00(+0.00%)
Mar 16, 2020
0.0550
0.0600
0.0550
0.0600
66,500
-0.01(-14.29%)
Mar 13, 2020
0.0600
0.0700
0.0500
0.0700
246,500
+0.02(+27.27%)
Mar 12, 2020
0.0550
0.0600
0.0500
0.0550
346,558
-0.00(-8.33%)
Mar 11, 2020
0.0600
0.0650
0.0600
0.0600
243,300
-0.01(-7.69%)
Mar 10, 2020
0.0650
0.0700
0.0650
0.0650
50,289
+0.00(+0.00%)
Mar 09, 2020
0.0700
0.0750
0.0650
0.0650
289,875
-0.01(-7.14%)
Mar 06, 2020
0.0750
0.0750
0.0700
0.0700
62,400
-0.00(-6.67%)
Mar 05, 2020
0.0750
0.0800
0.0750
0.0750
86,800
+0.00(+0.00%)
Mar 04, 2020
0.0750
0.0750
0.0750
0.0750
38,000
+0.00(+7.14%)
Mar 03, 2020
0.0700
0.0700
0.0700
0.0700
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.