Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.150
3.230
2.920
3.000
2,055,100
+0.05(+1.69%)
May 28, 2020
3.000
3.130
2.850
2.950
1,491,618
+0.06(+2.08%)
May 27, 2020
2.940
3.200
2.760
2.890
2,581,569
-0.08(-2.69%)
May 26, 2020
2.900
3.650
2.760
2.970
11,641,951
-0.06(-1.98%)
May 22, 2020
2.600
3.280
2.410
3.030
22,563,700
+0.68(+28.94%)
May 21, 2020
1.910
2.700
1.830
2.350
7,215,374
+0.63(+36.63%)
May 20, 2020
1.550
2.040
1.520
1.720
3,578,681
+0.24(+16.22%)
May 19, 2020
1.450
1.520
1.410
1.480
385,065
+0.07(+4.96%)
May 18, 2020
1.370
1.410
1.340
1.410
484,263
+0.07(+5.22%)
May 15, 2020
1.300
1.340
1.220
1.340
331,500
-0.02(-1.47%)
May 14, 2020
1.290
1.360
1.220
1.360
361,142
+0.06(+4.62%)
May 13, 2020
1.350
1.350
1.260
1.300
164,907
-0.03(-2.26%)
May 12, 2020
1.260
1.370
1.230
1.330
316,567
+0.06(+4.72%)
May 11, 2020
1.230
1.330
1.210
1.270
247,709
+0.06(+4.96%)
May 08, 2020
1.210
1.280
1.210
1.210
139,200
-0.02(-1.63%)
May 07, 2020
1.250
1.280
1.190
1.230
162,680
-0.03(-2.38%)
May 06, 2020
1.250
1.280
1.210
1.260
141,865
+0.00(+0.00%)
May 05, 2020
1.270
1.350
1.250
1.260
153,588
-0.02(-1.56%)
May 04, 2020
1.250
1.280
1.180
1.280
201,099
+0.05(+4.07%)
May 01, 2020
1.330
1.360
1.200
1.230
238,800
-0.09(-6.82%)
Apr 30, 2020
1.350
1.390
1.290
1.320
188,050
-0.03(-2.22%)
Apr 29, 2020
1.300
1.350
1.260
1.350
249,730
+0.08(+6.30%)
Apr 28, 2020
1.240
1.300
1.240
1.270
315,346
+0.04(+3.67%)
Apr 27, 2020
1.190
1.233
1.160
1.225
137,737
+0.06(+4.70%)
Apr 24, 2020
1.190
1.200
1.147
1.170
213,300
-0.02(-1.68%)
Apr 23, 2020
1.170
1.290
1.149
1.190
344,748
+0.07(+6.25%)
Apr 22, 2020
1.170
1.170
1.100
1.120
144,776
-0.03(-2.61%)
Apr 21, 2020
1.170
1.170
1.080
1.150
205,961
-0.02(-1.71%)
Apr 20, 2020
1.240
1.240
1.070
1.170
443,499
-0.02(-1.68%)
Apr 17, 2020
1.240
1.240
1.170
1.190
476,500
+0.01(+0.85%)
Apr 16, 2020
1.180
1.245
1.160
1.180
490,435
+0.01(+0.85%)
Apr 15, 2020
1.120
1.174
1.050
1.170
654,637
+0.07(+6.36%)
Apr 14, 2020
1.070
1.100
1.000
1.100
279,736
+0.06(+5.77%)
Apr 13, 2020
1.040
1.070
0.9700
1.040
154,977
+0.05(+4.78%)
Apr 09, 2020
1.060
1.060
0.9700
0.9926
138,400
-0.03(-2.69%)
Apr 08, 2020
0.9400
1.060
0.8800
1.020
326,793
+0.07(+7.37%)
Apr 07, 2020
0.9000
0.9500
0.8800
0.9500
165,162
+0.06(+6.74%)
Apr 06, 2020
0.9157
0.9400
0.8626
0.8900
220,417
+0.00(+0.36%)
Apr 03, 2020
0.9200
0.9400
0.8302
0.8868
132,600
-0.02(-2.55%)
Apr 02, 2020
0.9000
0.9500
0.8800
0.9100
232,335
+0.02(+2.24%)
Apr 01, 2020
0.8997
0.9500
0.8900
0.8901
189,831
-0.01(-1.55%)
Mar 31, 2020
0.9500
0.9515
0.8600
0.9041
136,625
+0.04(+5.10%)
Mar 30, 2020
0.8400
0.9500
0.8400
0.8602
157,242
+0.01(+1.20%)
Mar 27, 2020
0.9300
0.9765
0.8500
0.8500
150,200
-0.05(-5.56%)
Mar 26, 2020
1.050
1.050
0.8003
0.9000
453,343
-0.07(-7.01%)
Mar 25, 2020
1.020
1.020
0.9000
0.9678
223,108
+0.08(+8.74%)
Mar 24, 2020
1.000
1.048
0.8220
0.8900
391,851
-0.08(-8.25%)
Mar 23, 2020
0.8000
0.9700
0.8000
0.9700
216,270
+0.16(+19.75%)
Mar 20, 2020
0.8100
0.8700
0.8000
0.8100
137,000
+0.01(+1.31%)
Mar 19, 2020
0.8100
0.8695
0.7696
0.7995
358,509
+0.08(+10.63%)
Mar 18, 2020
0.7654
0.8400
0.6865
0.7227
318,363
-0.07(-9.11%)
Mar 17, 2020
0.8100
0.8800
0.7500
0.7951
292,206
-0.00(-0.61%)
Mar 16, 2020
0.8500
0.8800
0.8000
0.8000
180,109
-0.04(-5.21%)
Mar 13, 2020
0.9507
1.010
0.8016
0.8440
284,900
-0.11(-11.17%)
Mar 12, 2020
0.8500
0.9994
0.8500
0.9501
285,027
-0.04(-4.03%)
Mar 11, 2020
1.020
1.030
0.9500
0.9900
165,197
-0.03(-2.95%)
Mar 10, 2020
1.000
1.063
1.000
1.020
149,623
+0.02(+2.01%)
Mar 09, 2020
1.160
1.160
0.9800
1.000
533,337
-0.16(-13.79%)
Mar 06, 2020
1.150
1.200
1.146
1.160
340,700
+0.02(+1.75%)
Mar 05, 2020
1.130
1.170
1.120
1.140
199,015
+0.02(+1.79%)
Mar 04, 2020
1.080
1.148
1.060
1.120
426,482
+0.05(+4.67%)
Mar 03, 2020
1.120
1.120
1.020
1.070
280,862
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.