Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.127
9.185
9.059
9.175
34,715
+0.07(+0.74%)
May 28, 2020
9.069
9.167
9.069
9.108
42,592
+0.00(+0.05%)
May 27, 2020
9.098
9.137
9.001
9.103
57,603
-0.07(-0.79%)
May 26, 2020
9.040
9.195
9.030
9.175
55,690
+0.15(+1.72%)
May 22, 2020
8.972
9.020
8.965
9.020
40,605
+0.00(+0.00%)
May 21, 2020
8.914
9.127
8.914
9.020
25,573
+0.04(+0.43%)
May 20, 2020
8.904
8.992
8.904
8.982
48,799
+0.08(+0.87%)
May 19, 2020
8.895
8.933
8.875
8.904
30,066
+0.06(+0.66%)
May 18, 2020
9.049
9.049
8.837
8.846
38,237
+0.02(+0.22%)
May 15, 2020
8.798
8.846
8.788
8.827
28,723
+0.00(+0.00%)
May 14, 2020
8.807
8.895
8.778
8.827
31,926
-0.10(-1.08%)
May 13, 2020
8.943
8.943
8.798
8.924
27,598
-0.06(-0.65%)
May 12, 2020
8.962
9.030
8.856
8.982
32,735
+0.05(+0.54%)
May 11, 2020
9.001
9.001
8.846
8.933
25,505
-0.02(-0.22%)
May 08, 2020
8.885
8.953
8.885
8.953
17,771
+0.06(+0.71%)
May 07, 2020
8.817
8.952
8.788
8.890
14,651
+0.08(+0.93%)
May 06, 2020
8.682
8.808
8.682
8.808
57,302
+0.11(+1.22%)
May 05, 2020
8.702
8.808
8.663
8.702
139,176
+0.04(+0.45%)
May 04, 2020
8.682
8.682
8.596
8.663
114,571
+0.04(+0.45%)
May 01, 2020
8.856
8.856
8.605
8.624
28,091
-0.18(-2.08%)
Apr 30, 2020
8.808
8.837
8.629
8.808
118,037
+0.01(+0.11%)
Apr 29, 2020
8.827
8.914
8.779
8.798
56,718
-0.09(-0.98%)
Apr 28, 2020
9.039
9.039
8.813
8.885
33,984
-0.01(-0.11%)
Apr 27, 2020
8.750
8.933
8.750
8.895
32,503
+0.11(+1.21%)
Apr 24, 2020
8.846
8.856
8.768
8.788
22,701
-0.07(-0.76%)
Apr 23, 2020
8.769
8.962
8.769
8.856
59,904
+0.03(+0.33%)
Apr 22, 2020
8.682
8.837
8.615
8.827
34,215
+0.24(+2.81%)
Apr 21, 2020
8.713
8.748
8.538
8.586
81,844
-0.15(-1.77%)
Apr 20, 2020
8.952
8.952
8.708
8.740
49,622
-0.15(-1.74%)
Apr 17, 2020
8.808
8.923
8.764
8.895
24,567
+0.05(+0.55%)
Apr 16, 2020
8.817
8.856
8.644
8.846
50,377
+0.11(+1.21%)
Apr 15, 2020
8.827
8.828
8.626
8.740
43,090
-0.05(-0.55%)
Apr 14, 2020
8.798
8.914
8.711
8.788
60,838
+0.02(+0.22%)
Apr 13, 2020
8.875
8.875
8.682
8.769
71,939
-0.21(-2.36%)
Apr 09, 2020
8.634
9.203
8.634
8.981
176,426
+0.37(+4.31%)
Apr 08, 2020
8.442
8.711
8.442
8.610
79,491
+0.15(+1.76%)
Apr 07, 2020
8.471
8.682
8.451
8.461
81,638
+0.00(+0.00%)
Apr 06, 2020
8.278
8.596
8.278
8.461
53,070
+0.18(+2.21%)
Apr 03, 2020
8.365
8.451
8.192
8.278
56,267
-0.04(-0.46%)
Apr 02, 2020
8.278
8.480
7.836
8.317
45,963
+0.07(+0.82%)
Apr 01, 2020
8.365
8.442
8.221
8.249
85,268
-0.22(-2.61%)
Mar 31, 2020
8.221
8.576
8.221
8.471
75,265
+0.18(+2.20%)
Mar 30, 2020
8.201
8.394
8.201
8.288
34,173
+0.02(+0.23%)
Mar 27, 2020
8.240
8.394
8.160
8.269
47,011
-0.16(-1.94%)
Mar 26, 2020
8.153
8.442
8.153
8.432
126,195
+0.21(+2.57%)
Mar 25, 2020
7.932
8.355
7.799
8.221
99,828
+0.21(+2.64%)
Mar 24, 2020
7.740
8.115
7.740
8.009
94,326
+0.37(+4.78%)
Mar 23, 2020
7.701
7.730
7.197
7.644
224,466
-0.10(-1.24%)
Mar 20, 2020
7.749
7.971
7.721
7.740
143,633
+0.06(+0.75%)
Mar 19, 2020
7.375
7.855
7.247
7.682
127,592
+0.33(+4.44%)
Mar 18, 2020
8.115
8.153
6.403
7.355
267,145
-0.95(-11.46%)
Mar 17, 2020
8.221
8.508
8.182
8.307
166,563
+0.03(+0.35%)
Mar 16, 2020
8.528
8.605
8.105
8.278
72,815
-0.51(-5.80%)
Mar 13, 2020
8.672
8.913
8.672
8.788
74,261
+0.17(+2.01%)
Mar 12, 2020
8.749
8.749
8.423
8.615
194,793
-0.35(-3.87%)
Mar 11, 2020
8.961
9.177
8.961
8.961
56,801
-0.11(-1.16%)
Mar 10, 2020
9.057
9.297
9.009
9.067
74,371
+0.09(+0.96%)
Mar 09, 2020
9.009
9.091
8.923
8.980
122,652
-0.36(-3.90%)
Mar 06, 2020
9.220
9.354
9.220
9.345
55,403
-0.01(-0.10%)
Mar 05, 2020
9.383
9.479
9.354
9.354
75,685
-0.12(-1.21%)
Mar 04, 2020
9.354
9.469
9.354
9.469
81,936
+0.14(+1.46%)
Mar 03, 2020
9.287
9.360
9.268
9.333
86,843
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.