Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.57	10.70	10.51	10.69	183,324	+0.10(+0.99%)
Jun 29, 2020	10.53	10.58	10.36	10.58	189,001	+0.13(+1.29%)
Jun 26, 2020	10.62	10.62	10.42	10.45	297,586	-0.19(-1.76%)
Jun 25, 2020	10.56	10.63	10.48	10.63	216,815	+0.05(+0.50%)
Jun 24, 2020	10.81	10.81	10.49	10.58	209,915	-0.25(-2.28%)
Jun 23, 2020	10.93	10.98	10.83	10.83	212,797	+0.03(+0.28%)
Jun 22, 2020	10.77	10.85	10.69	10.80	227,806	+0.06(+0.58%)
Jun 19, 2020	10.99	11.07	10.69	10.74	249,109	-0.10(-0.89%)
Jun 18, 2020	10.86	10.86	10.80	10.83	223,895	-0.03(-0.27%)
Jun 17, 2020	10.79	10.90	10.77	10.86	310,424	+0.05(+0.48%)
Jun 16, 2020	10.80	10.94	10.64	10.81	324,354	+0.30(+2.90%)
Jun 15, 2020	10.24	10.56	10.19	10.51	335,648	+0.00(+0.00%)
Jun 12, 2020	10.69	10.73	10.33	10.51	411,952	+0.05(+0.50%)
Jun 11, 2020	11.03	11.07	10.42	10.45	514,918	-0.82(-7.25%)
Jun 10, 2020	11.35	11.38	11.22	11.27	260,394	-0.10(-0.91%)
Jun 09, 2020	11.48	11.48	11.30	11.38	389,068	-0.08(-0.71%)
Jun 08, 2020	11.36	11.48	11.31	11.46	491,670	+0.26(+2.32%)
Jun 05, 2020	11.21	11.33	11.06	11.20	288,138	+0.22(+2.03%)
Jun 04, 2020	10.97	11.00	10.88	10.97	327,240	+0.03(+0.27%)
Jun 03, 2020	10.70	10.97	10.69	10.95	282,402	+0.36(+3.44%)
Jun 02, 2020	10.45	10.59	10.45	10.58	265,227	+0.12(+1.14%)
Jun 01, 2020	10.28	10.48	10.25	10.46	176,056	+0.22(+2.10%)
May 29, 2020	10.31	10.31	10.14	10.25	309,267	-0.01(-0.07%)
May 28, 2020	10.28	10.34	10.18	10.25	249,341	+0.07(+0.66%)
May 27, 2020	10.12	10.26	9.964	10.19	392,604	+0.29(+2.93%)
May 26, 2020	10.04	10.10	9.883	9.897	300,531	+0.16(+1.60%)
May 22, 2020	9.660	9.756	9.630	9.741	290,560	+0.12(+1.24%)
May 21, 2020	9.645	9.719	9.582	9.622	204,751	-0.04(-0.44%)
May 20, 2020	9.724	9.768	9.650	9.665	346,830	+0.10(+1.00%)
May 19, 2020	9.569	9.680	9.518	9.569	201,863	-0.03(-0.31%)
May 18, 2020	9.407	9.650	9.407	9.599	220,816	+0.32(+3.42%)
May 15, 2020	9.230	9.333	9.215	9.282	123,976	-0.03(-0.32%)
May 14, 2020	9.164	9.311	9.039	9.311	277,444	+0.03(+0.32%)
May 13, 2020	9.437	9.518	9.238	9.282	465,690	-0.21(-2.25%)
May 12, 2020	9.724	9.743	9.488	9.496	190,010	-0.18(-1.90%)
May 11, 2020	9.569	9.732	9.503	9.680	214,774	+0.01(+0.15%)
May 08, 2020	9.555	9.702	9.555	9.665	234,117	+0.15(+1.55%)
May 07, 2020	9.525	9.547	9.437	9.518	293,087	+0.15(+1.57%)
May 06, 2020	9.540	9.577	9.363	9.370	269,327	-0.18(-1.93%)
May 05, 2020	9.569	9.680	9.477	9.555	274,662	+0.08(+0.86%)
May 04, 2020	9.466	9.496	9.385	9.473	181,630	-0.01(-0.16%)
May 01, 2020	9.547	9.620	9.407	9.488	226,928	-0.23(-2.35%)
Apr 30, 2020	9.967	9.967	9.673	9.717	370,819	-0.21(-2.15%)
Apr 29, 2020	9.776	9.997	9.739	9.931	411,512	+0.39(+4.10%)
Apr 28, 2020	9.540	9.673	9.429	9.540	363,879	+0.11(+1.17%)
Apr 27, 2020	9.400	9.481	9.274	9.429	310,158	+0.02(+0.24%)
Apr 24, 2020	9.422	9.422	9.252	9.407	257,447	+0.12(+1.27%)
Apr 23, 2020	9.378	9.488	9.282	9.289	236,668	-0.07(-0.79%)
Apr 22, 2020	9.348	9.429	9.297	9.363	253,473	+0.16(+1.78%)
Apr 21, 2020	9.309	9.332	9.016	9.199	285,054	-0.23(-2.48%)
Apr 20, 2020	9.352	9.652	9.352	9.433	268,406	-0.18(-1.90%)
Apr 17, 2020	9.623	9.652	9.433	9.616	360,351	+0.20(+2.18%)
Apr 16, 2020	9.550	9.550	9.309	9.411	251,484	-0.01(-0.08%)
Apr 15, 2020	9.411	9.499	9.272	9.418	334,075	-0.20(-2.13%)
Apr 14, 2020	9.594	9.696	9.470	9.623	328,982	+0.26(+2.73%)
Apr 13, 2020	9.572	9.623	9.177	9.367	385,813	-0.32(-3.32%)
Apr 09, 2020	9.674	10.06	9.660	9.689	435,704	+0.25(+2.63%)
Apr 08, 2020	9.279	9.506	9.199	9.440	231,337	+0.29(+3.20%)
Apr 07, 2020	9.279	9.499	8.994	9.148	568,549	+0.31(+3.56%)
Apr 06, 2020	8.614	8.914	8.358	8.833	936,475	+0.66(+8.05%)
Apr 03, 2020	8.292	8.365	8.044	8.175	359,804	-0.06(-0.71%)
Apr 02, 2020	7.905	8.395	7.831	8.234	718,536	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.