Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.05	41.83	40.81	41.83	28,610	+0.74(+1.80%)
Jun 29, 2020	41.69	41.82	40.87	41.09	18,444	-0.70(-1.68%)
Jun 26, 2020	43.78	43.78	41.74	41.79	41,800	-2.24(-5.09%)
Jun 25, 2020	43.24	44.34	42.85	44.03	34,362	+0.18(+0.41%)
Jun 24, 2020	43.96	44.47	42.85	43.85	35,005	-0.29(-0.66%)
Jun 23, 2020	44.38	45.02	44.11	44.14	58,405	+0.45(+1.03%)
Jun 22, 2020	43.17	43.80	42.49	43.69	51,628	+0.58(+1.35%)
Jun 19, 2020	43.05	43.53	42.47	43.11	39,500	+0.44(+1.03%)
Jun 18, 2020	41.97	43.00	41.90	42.67	35,621	+0.32(+0.76%)
Jun 17, 2020	42.57	42.81	42.21	42.35	15,070	+0.11(+0.26%)
Jun 16, 2020	42.24	42.57	41.88	42.24	26,235	+0.82(+1.98%)
Jun 15, 2020	39.78	41.55	39.78	41.42	29,080	+1.05(+2.60%)
Jun 12, 2020	40.63	40.85	39.22	40.37	14,100	+0.86(+2.18%)
Jun 11, 2020	41.06	41.20	39.51	39.51	51,564	-2.46(-5.86%)
Jun 10, 2020	42.11	42.60	41.97	41.97	20,378	-0.01(-0.02%)
Jun 09, 2020	41.45	42.49	41.45	41.98	24,015	+0.04(+0.10%)
Jun 08, 2020	41.03	42.16	40.98	41.94	73,515	+0.94(+2.29%)
Jun 05, 2020	41.20	41.58	40.81	41.00	38,800	+0.36(+0.89%)
Jun 04, 2020	41.14	41.75	40.35	40.64	22,016	-0.72(-1.74%)
Jun 03, 2020	42.23	42.44	41.36	41.36	19,634	-0.83(-1.97%)
Jun 02, 2020	41.38	42.19	40.89	42.19	20,637	+0.80(+1.93%)
Jun 01, 2020	41.36	41.72	41.14	41.39	69,756	-0.11(-0.27%)
May 29, 2020	41.20	41.50	40.27	41.50	41,200	+0.24(+0.58%)
May 28, 2020	42.09	42.42	41.10	41.26	22,618	-0.91(-2.16%)
May 27, 2020	42.08	42.20	40.34	42.17	41,690	+0.11(+0.26%)
May 26, 2020	43.60	43.63	42.03	42.06	32,840	-0.60(-1.41%)
May 22, 2020	42.24	42.66	42.07	42.66	27,100	+0.14(+0.33%)
May 21, 2020	42.26	42.63	41.68	42.52	15,988	+0.07(+0.15%)
May 20, 2020	41.54	42.45	41.47	42.45	71,440	+1.48(+3.60%)
May 19, 2020	41.94	42.24	40.98	40.98	30,398	-1.06(-2.52%)
May 18, 2020	42.33	42.53	41.91	42.04	50,475	+0.87(+2.11%)
May 15, 2020	39.17	41.17	39.17	41.17	40,100	+1.64(+4.15%)
May 14, 2020	39.19	39.84	38.50	39.53	28,992	-0.40(-1.00%)
May 13, 2020	41.38	41.42	38.82	39.93	54,976	-1.40(-3.39%)
May 12, 2020	42.74	43.39	41.33	41.33	40,520	-0.80(-1.89%)
May 11, 2020	40.22	42.26	40.22	42.12	81,855	+1.73(+4.27%)
May 08, 2020	40.49	40.81	40.23	40.40	31,500	+0.37(+0.92%)
May 07, 2020	40.35	40.40	39.80	40.03	19,436	+0.16(+0.40%)
May 06, 2020	39.61	40.43	39.61	39.87	28,271	+0.34(+0.86%)
May 05, 2020	39.59	40.08	39.25	39.53	29,749	+1.04(+2.70%)
May 04, 2020	36.53	38.50	36.38	38.49	35,780	+1.90(+5.19%)
May 01, 2020	37.20	37.71	36.00	36.59	50,000	-1.54(-4.04%)
Apr 30, 2020	38.91	39.08	38.13	38.13	30,760	-1.34(-3.39%)
Apr 29, 2020	39.64	39.82	39.04	39.47	22,327	+0.56(+1.44%)
Apr 28, 2020	40.35	40.51	38.62	38.91	44,807	-0.69(-1.74%)
Apr 27, 2020	39.61	40.18	39.28	39.60	43,398	+0.53(+1.36%)
Apr 24, 2020	37.61	39.10	37.60	39.07	34,300	+1.54(+4.10%)
Apr 23, 2020	38.43	38.51	37.53	37.53	35,369	+0.10(+0.27%)
Apr 22, 2020	37.68	37.68	37.01	37.43	33,814	+0.66(+1.79%)
Apr 21, 2020	37.67	37.74	36.31	36.77	23,822	-1.27(-3.34%)
Apr 20, 2020	36.59	38.79	36.53	38.04	60,650	+1.10(+2.98%)
Apr 17, 2020	36.44	36.95	36.09	36.94	38,700	+1.77(+5.03%)
Apr 16, 2020	35.12	35.32	34.28	35.17	30,742	+0.52(+1.50%)
Apr 15, 2020	34.76	35.25	34.30	34.65	34,710	-1.26(-3.51%)
Apr 14, 2020	35.03	36.03	35.03	35.91	31,629	+1.40(+4.06%)
Apr 13, 2020	34.21	34.66	33.96	34.51	21,651	+0.15(+0.44%)
Apr 09, 2020	33.82	34.73	33.82	34.36	39,000	+0.96(+2.87%)
Apr 08, 2020	32.48	33.42	32.23	33.40	27,374	+1.39(+4.34%)
Apr 07, 2020	33.32	33.60	32.01	32.01	35,914	-0.60(-1.84%)
Apr 06, 2020	31.45	32.62	31.45	32.61	59,596	+2.90(+9.76%)
Apr 03, 2020	30.30	30.41	29.48	29.71	38,000	-0.64(-2.11%)
Apr 02, 2020	29.57	30.35	29.22	30.35	28,930	+0.75(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.