Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.15	12.22	12.15	12.22	490	+0.07(+0.58%)
Jun 29, 2020	12.14	12.20	12.14	12.15	3,455	+0.18(+1.50%)
Jun 26, 2020	11.96	11.99	11.91	11.97	5,600	-0.08(-0.62%)
Jun 25, 2020	12.02	12.05	12.02	12.05	1,097	+0.04(+0.29%)
Jun 24, 2020	12.21	12.21	12.02	12.02	2,166	-0.29(-2.36%)
Jun 23, 2020	12.34	12.34	12.30	12.30	793	-0.02(-0.16%)
Jun 22, 2020	12.28	12.32	12.28	12.32	174	+0.14(+1.19%)
Jun 19, 2020	12.27	12.27	12.10	12.18	10,000	+0.04(+0.33%)
Jun 18, 2020	12.12	12.14	12.12	12.14	961	+0.03(+0.25%)
Jun 17, 2020	12.11	12.11	12.11	12.11	166	+0.03(+0.21%)
Jun 16, 2020	12.09	12.21	12.09	12.09	258	+0.11(+0.92%)
Jun 15, 2020	11.89	11.98	11.86	11.97	805	+0.08(+0.71%)
Jun 12, 2020	12.05	12.05	11.89	11.89	3,700	-0.04(-0.34%)
Jun 11, 2020	12.03	12.04	11.93	11.93	12,148	-0.40(-3.24%)
Jun 10, 2020	12.23	12.33	12.23	12.33	766	+0.12(+1.02%)
Jun 09, 2020	12.12	12.22	12.12	12.21	4,766	+0.00(+0.00%)
Jun 08, 2020	12.21	12.21	12.20	12.21	2,333	-0.02(-0.16%)
Jun 05, 2020	12.22	12.22	12.22	12.22	100	+0.27(+2.26%)
Jun 04, 2020	11.96	11.96	11.96	11.96	98	+0.06(+0.51%)
Jun 03, 2020	11.89	11.89	11.89	11.89	0	+0.07(+0.59%)
Jun 02, 2020	11.82	11.82	11.82	11.82	3	+0.16(+1.42%)
Jun 01, 2020	11.62	11.66	11.60	11.66	698	+0.04(+0.30%)
May 29, 2020	11.44	11.62	11.44	11.62	1,500	+0.15(+1.35%)
May 28, 2020	11.37	11.47	11.37	11.47	10,809	+0.08(+0.66%)
May 27, 2020	11.42	11.45	11.37	11.39	3,264	-0.17(-1.44%)
May 26, 2020	11.63	11.63	11.55	11.56	721	+0.19(+1.64%)
May 22, 2020	11.31	11.38	11.30	11.38	1,100	-0.13(-1.13%)
May 21, 2020	11.54	11.54	11.51	11.51	400	-0.03(-0.26%)
May 20, 2020	11.48	11.54	11.48	11.54	1,262	+0.17(+1.50%)
May 19, 2020	11.38	11.41	11.33	11.37	616	+0.00(+0.00%)
May 18, 2020	11.37	11.41	11.37	11.37	2,466	+0.42(+3.84%)
May 15, 2020	10.98	10.98	10.95	10.95	700	+0.10(+0.96%)
May 14, 2020	10.88	10.88	10.84	10.84	703	+0.18(+1.65%)
May 13, 2020	10.80	10.80	10.66	10.66	1,747	-0.17(-1.52%)
May 12, 2020	10.84	10.88	10.83	10.83	8,415	-0.10(-0.87%)
May 11, 2020	10.92	10.93	10.92	10.93	1,556	-0.10(-0.91%)
May 08, 2020	10.99	11.03	10.97	11.03	1,500	+0.18(+1.61%)
May 07, 2020	10.93	10.93	10.85	10.85	1,416	+0.09(+0.84%)
May 06, 2020	10.76	10.76	10.76	10.76	155	-0.16(-1.47%)
May 05, 2020	10.87	10.92	10.87	10.92	1,067	+0.36(+3.41%)
May 04, 2020	10.60	10.60	10.50	10.56	1,902	+0.01(+0.09%)
May 01, 2020	10.53	10.62	10.53	10.55	700	-0.11(-1.08%)
Apr 30, 2020	10.62	10.66	10.56	10.66	2,073	+0.25(+2.40%)
Apr 29, 2020	10.48	10.51	10.41	10.41	7,411	+0.13(+1.26%)
Apr 28, 2020	10.39	10.39	10.29	10.29	5,483	+0.03(+0.29%)
Apr 27, 2020	10.29	10.29	10.20	10.26	4,425	-0.14(-1.35%)
Apr 24, 2020	10.39	10.39	10.39	10.39	100	-0.10(-0.91%)
Apr 23, 2020	10.49	10.49	10.49	10.49	174	+0.03(+0.33%)
Apr 22, 2020	10.49	10.51	10.46	10.46	910	+0.24(+2.30%)
Apr 21, 2020	10.50	10.52	10.22	10.22	8,778	-0.81(-7.39%)
Apr 20, 2020	11.04	11.05	11.03	11.04	4,250	-0.14(-1.25%)
Apr 17, 2020	11.17	11.18	11.17	11.18	100	+0.14(+1.27%)
Apr 16, 2020	11.11	11.11	11.04	11.04	13,560	-0.09(-0.81%)
Apr 15, 2020	11.11	11.12	11.11	11.12	4,899	-0.20(-1.72%)
Apr 14, 2020	11.30	11.34	11.30	11.32	514	+0.03(+0.31%)
Apr 13, 2020	11.28	11.29	11.27	11.29	1,723	+0.01(+0.09%)
Apr 09, 2020	11.27	11.33	11.27	11.28	700	+0.06(+0.58%)
Apr 08, 2020	11.16	11.21	11.16	11.21	1,230	-0.01(-0.13%)
Apr 07, 2020	11.22	11.22	11.22	11.22	0	+0.09(+0.81%)
Apr 06, 2020	11.13	11.35	11.13	11.13	11,543	+0.13(+1.18%)
Apr 03, 2020	11.00	11.01	10.97	11.01	900	+0.12(+1.15%)
Apr 02, 2020	11.00	11.00	10.82	10.88	13,733	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.