Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.66	14.74	14.65	14.72	9,343	+0.05(+0.33%)
Jun 29, 2020	14.71	14.71	14.67	14.67	14,752	-0.03(-0.20%)
Jun 26, 2020	14.73	14.73	14.69	14.70	7,882	-0.09(-0.58%)
Jun 25, 2020	14.76	14.79	14.76	14.79	10,107	+0.01(+0.06%)
Jun 24, 2020	14.88	14.88	14.78	14.78	3,863	-0.07(-0.45%)
Jun 23, 2020	14.87	14.88	14.84	14.85	54,443	+0.00(+0.00%)
Jun 22, 2020	14.77	14.85	14.77	14.85	15,011	+0.03(+0.20%)
Jun 19, 2020	14.86	14.86	14.80	14.82	23,959	-0.01(-0.07%)
Jun 18, 2020	14.82	14.83	14.82	14.83	3,573	-0.07(-0.46%)
Jun 17, 2020	14.90	14.94	14.89	14.90	5,922	-0.04(-0.25%)
Jun 16, 2020	15.00	15.00	14.91	14.93	6,645	+0.05(+0.32%)
Jun 15, 2020	14.79	14.89	14.79	14.89	4,948	+0.02(+0.16%)
Jun 12, 2020	14.84	14.88	14.80	14.86	8,090	+0.07(+0.49%)
Jun 11, 2020	14.78	14.81	14.75	14.79	18,915	-0.12(-0.78%)
Jun 10, 2020	15.07	15.07	14.91	14.91	47,101	-0.23(-1.53%)
Jun 09, 2020	15.12	15.14	15.09	15.14	25,482	-0.11(-0.70%)
Jun 08, 2020	15.29	15.30	15.22	15.24	9,289	-0.03(-0.22%)
Jun 05, 2020	15.31	15.38	15.28	15.28	158,692	+0.15(+0.99%)
Jun 04, 2020	15.11	15.14	15.08	15.13	26,514	+0.12(+0.80%)
Jun 03, 2020	14.96	15.02	14.96	15.01	18,499	+0.18(+1.18%)
Jun 02, 2020	14.82	14.84	14.80	14.83	2,098	+0.03(+0.22%)
Jun 01, 2020	14.83	14.85	14.80	14.80	19,882	+0.02(+0.13%)
May 29, 2020	14.84	14.84	14.77	14.78	40,762	-0.09(-0.61%)
May 28, 2020	14.89	14.90	14.87	14.87	4,895	+0.02(+0.15%)
May 27, 2020	14.88	14.88	14.83	14.85	5,595	-0.02(-0.11%)
May 26, 2020	14.90	14.90	14.87	14.87	10,544	+0.07(+0.45%)
May 22, 2020	14.82	14.82	14.80	14.80	4,874	-0.05(-0.36%)
May 21, 2020	14.84	14.86	14.84	14.85	606	-0.02(-0.13%)
May 20, 2020	14.90	14.90	14.86	14.87	1,983	+0.00(+0.03%)
May 19, 2020	14.92	14.93	14.87	14.87	5,177	-0.09(-0.61%)
May 18, 2020	14.85	14.99	14.85	14.96	8,804	+0.16(+1.08%)
May 15, 2020	14.79	14.80	14.79	14.80	1,037	+0.02(+0.14%)
May 14, 2020	14.76	14.78	14.72	14.78	8,985	-0.04(-0.27%)
May 13, 2020	14.82	14.83	14.79	14.82	11,083	-0.06(-0.39%)
May 12, 2020	14.96	14.96	14.87	14.88	3,496	-0.10(-0.64%)
May 11, 2020	14.91	14.99	14.91	14.97	15,446	+0.08(+0.55%)
May 08, 2020	14.87	14.91	14.80	14.89	5,808	+0.10(+0.68%)
May 07, 2020	14.96	14.96	14.78	14.79	9,900	-0.17(-1.16%)
May 06, 2020	15.01	15.04	14.96	14.96	24,662	+0.10(+0.64%)
May 05, 2020	14.91	14.91	14.87	14.87	7,811	+0.02(+0.13%)
May 04, 2020	14.87	14.89	14.83	14.85	4,070	+0.00(+0.00%)
May 01, 2020	14.88	14.89	14.85	14.85	3,007	-0.03(-0.19%)
Apr 30, 2020	14.79	14.88	14.76	14.88	9,032	+0.06(+0.42%)
Apr 29, 2020	14.77	14.86	14.75	14.81	4,883	+0.00(+0.03%)
Apr 28, 2020	14.86	14.86	14.80	14.81	15,527	-0.12(-0.78%)
Apr 27, 2020	14.84	14.93	14.84	14.92	12,202	+0.15(+0.99%)
Apr 24, 2020	14.80	14.80	14.78	14.78	4,771	-0.01(-0.08%)
Apr 23, 2020	14.81	14.82	14.79	14.79	5,828	-0.04(-0.24%)
Apr 22, 2020	14.76	14.83	14.76	14.83	3,502	+0.12(+0.84%)
Apr 21, 2020	14.66	14.74	14.65	14.70	17,761	-0.11(-0.72%)
Apr 20, 2020	14.83	14.85	14.79	14.81	8,957	-0.07(-0.45%)
Apr 17, 2020	14.75	14.89	14.74	14.88	17,217	+0.07(+0.47%)
Apr 16, 2020	14.78	14.81	14.75	14.81	25,265	-0.02(-0.11%)
Apr 15, 2020	14.90	14.90	14.82	14.82	51,352	-0.27(-1.77%)
Apr 14, 2020	15.07	15.10	15.06	15.09	3,661	-0.04(-0.29%)
Apr 13, 2020	15.09	15.13	15.05	15.13	17,202	+0.04(+0.24%)
Apr 09, 2020	15.14	15.14	15.04	15.10	75,923	-0.06(-0.39%)
Apr 08, 2020	15.16	15.16	15.10	15.16	9,454	+0.06(+0.40%)
Apr 07, 2020	15.19	15.21	15.10	15.10	66,310	+0.12(+0.77%)
Apr 06, 2020	14.95	14.99	14.93	14.98	48,863	+0.12(+0.78%)
Apr 03, 2020	14.83	14.87	14.76	14.87	36,198	-0.01(-0.09%)
Apr 02, 2020	14.80	14.89	14.79	14.88	13,616	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.