Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.41	50.02	49.32	49.68	1,162,712	+0.57(+1.17%)
Jun 29, 2020	48.51	49.11	48.43	49.11	698,151	+0.70(+1.44%)
Jun 26, 2020	48.90	49.28	48.23	48.42	860,526	-0.67(-1.37%)
Jun 25, 2020	49.37	49.56	48.51	49.09	1,178,503	+0.51(+1.04%)
Jun 24, 2020	49.12	49.28	48.46	48.58	734,038	-0.82(-1.66%)
Jun 23, 2020	49.73	50.20	49.32	49.40	1,115,717	+0.25(+0.50%)
Jun 22, 2020	49.55	49.60	48.92	49.15	1,318,609	+0.28(+0.57%)
Jun 19, 2020	49.19	49.37	48.67	48.87	654,411	+0.58(+1.20%)
Jun 18, 2020	48.49	48.50	47.97	48.29	798,030	-0.17(-0.35%)
Jun 17, 2020	48.90	48.99	48.32	48.47	575,666	+0.52(+1.07%)
Jun 16, 2020	47.74	48.26	47.57	47.95	668,597	+0.29(+0.60%)
Jun 15, 2020	46.76	47.84	46.56	47.66	459,236	+0.74(+1.57%)
Jun 12, 2020	47.39	47.58	46.36	46.93	429,957	+0.69(+1.49%)
Jun 11, 2020	47.99	48.02	46.14	46.24	678,118	-2.45(-5.04%)
Jun 10, 2020	49.00	49.07	48.49	48.69	454,394	+0.62(+1.29%)
Jun 09, 2020	48.18	48.24	47.78	48.07	550,156	-0.92(-1.87%)
Jun 08, 2020	48.06	49.07	47.98	48.99	467,845	+1.58(+3.33%)
Jun 05, 2020	47.75	47.88	47.22	47.41	689,741	-0.75(-1.56%)
Jun 04, 2020	48.54	48.91	47.85	48.16	510,639	-1.08(-2.19%)
Jun 03, 2020	48.51	49.55	48.49	49.24	469,915	+1.15(+2.38%)
Jun 02, 2020	48.13	48.17	47.76	48.10	422,390	+0.48(+1.01%)
Jun 01, 2020	47.09	47.92	46.94	47.62	426,211	+0.89(+1.91%)
May 29, 2020	46.79	47.05	46.28	46.72	645,609	+0.02(+0.03%)
May 28, 2020	46.84	47.14	46.54	46.71	507,341	+1.45(+3.20%)
May 27, 2020	44.74	45.34	44.67	45.26	824,598	+0.51(+1.13%)
May 26, 2020	44.83	45.23	44.68	44.75	770,154	+0.57(+1.30%)
May 22, 2020	43.83	44.24	43.57	44.18	629,838	-1.01(-2.24%)
May 21, 2020	45.51	45.75	45.10	45.19	585,731	-0.75(-1.64%)
May 20, 2020	46.25	46.31	45.77	45.95	377,113	+0.46(+1.01%)
May 19, 2020	45.95	46.06	45.49	45.49	475,745	-1.34(-2.86%)
May 18, 2020	46.22	46.99	46.08	46.83	1,649,925	+1.24(+2.71%)
May 15, 2020	46.10	46.29	45.10	45.59	577,392	-0.23(-0.50%)
May 14, 2020	45.92	46.04	45.11	45.82	471,427	-0.73(-1.56%)
May 13, 2020	47.60	47.63	46.40	46.55	638,190	-0.29(-0.63%)
May 12, 2020	47.35	47.62	46.81	46.85	370,502	-0.07(-0.14%)
May 11, 2020	46.58	47.06	46.33	46.91	438,970	-0.18(-0.38%)
May 08, 2020	46.76	47.26	46.50	47.09	405,140	+0.81(+1.75%)
May 07, 2020	46.60	46.83	46.16	46.28	364,569	-0.60(-1.27%)
May 06, 2020	47.56	47.61	46.88	46.88	475,072	-0.99(-2.07%)
May 05, 2020	47.89	48.20	47.76	47.87	463,447	+0.35(+0.74%)
May 04, 2020	47.61	47.88	47.26	47.52	1,102,413	+0.60(+1.27%)
May 01, 2020	47.93	47.94	46.82	46.92	865,783	-0.98(-2.05%)
Apr 30, 2020	48.33	48.43	47.46	47.90	649,458	-0.16(-0.32%)
Apr 29, 2020	48.51	48.51	47.92	48.06	570,247	+0.28(+0.58%)
Apr 28, 2020	48.50	48.51	47.72	47.78	382,985	-0.16(-0.32%)
Apr 27, 2020	47.52	48.20	47.41	47.93	644,557	+0.38(+0.81%)
Apr 24, 2020	47.57	47.67	47.09	47.55	685,585	+0.74(+1.57%)
Apr 23, 2020	47.13	47.55	46.65	46.81	541,321	-0.41(-0.87%)
Apr 22, 2020	46.66	47.37	46.59	47.22	447,288	+2.09(+4.62%)
Apr 21, 2020	45.92	45.98	44.79	45.14	585,158	-0.35(-0.77%)
Apr 20, 2020	46.04	46.56	45.45	45.49	402,954	-1.10(-2.37%)
Apr 17, 2020	46.70	46.88	45.97	46.59	616,757	+0.87(+1.90%)
Apr 16, 2020	46.36	46.55	45.31	45.73	502,883	+0.48(+1.07%)
Apr 15, 2020	44.99	45.91	44.91	45.24	569,302	-1.15(-2.49%)
Apr 14, 2020	46.10	46.68	46.05	46.40	714,058	+0.79(+1.72%)
Apr 13, 2020	45.65	46.06	44.88	45.61	387,189	-0.61(-1.31%)
Apr 09, 2020	45.05	46.35	44.94	46.22	1,027,521	+1.70(+3.82%)
Apr 08, 2020	44.06	44.97	43.41	44.51	891,692	+1.51(+3.52%)
Apr 07, 2020	44.02	44.20	42.71	43.00	1,569,140	-0.72(-1.65%)
Apr 06, 2020	42.80	44.32	42.75	43.72	1,165,092	+1.82(+4.35%)
Apr 03, 2020	41.94	42.37	41.60	41.90	946,713	-2.49(-5.62%)
Apr 02, 2020	44.43	45.11	43.56	44.39	946,438	-1.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.