Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.89	14.89	14.89	14.89	0	-0.07(-0.46%)
Jun 29, 2020	14.96	14.96	14.96	14.96	82	+0.05(+0.31%)
Jun 26, 2020	14.94	14.94	14.91	14.91	160	-0.13(-0.87%)
Jun 25, 2020	15.04	15.04	15.04	15.04	0	+0.19(+1.26%)
Jun 24, 2020	14.85	14.85	14.85	14.85	82	-0.26(-1.69%)
Jun 23, 2020	15.11	15.11	15.11	15.11	51	+0.01(+0.05%)
Jun 22, 2020	15.10	15.10	15.10	15.10	0	+0.10(+0.68%)
Jun 19, 2020	15.00	15.00	15.00	15.00	160	-0.08(-0.55%)
Jun 18, 2020	15.08	15.08	15.08	15.08	324	-0.04(-0.26%)
Jun 17, 2020	15.12	15.12	15.12	15.12	0	+0.06(+0.39%)
Jun 16, 2020	15.06	15.06	15.06	15.06	33	+0.28(+1.86%)
Jun 15, 2020	14.79	14.79	14.79	14.79	8	-0.19(-1.26%)
Jun 12, 2020	14.98	14.98	14.98	14.98	0	+0.32(+2.16%)
Jun 11, 2020	14.66	14.66	14.66	14.66	0	-0.67(-4.38%)
Jun 10, 2020	15.33	15.36	15.33	15.33	482	-0.11(-0.68%)
Jun 09, 2020	15.38	15.44	15.38	15.44	180	-0.14(-0.93%)
Jun 08, 2020	15.43	15.58	15.43	15.58	164	+0.05(+0.31%)
Jun 05, 2020	15.55	15.55	15.53	15.53	160	+0.28(+1.85%)
Jun 04, 2020	15.25	15.25	15.25	15.25	0	-0.13(-0.87%)
Jun 03, 2020	15.38	15.38	15.38	15.38	36	+0.13(+0.88%)
Jun 02, 2020	15.25	15.25	15.25	15.25	0	+0.21(+1.42%)
Jun 01, 2020	15.04	15.04	15.04	15.04	3	+0.18(+1.19%)
May 29, 2020	14.86	14.86	14.86	14.86	0	-0.12(-0.83%)
May 28, 2020	14.99	14.99	14.99	14.99	3	+0.20(+1.38%)
May 27, 2020	14.78	14.78	14.78	14.78	0	+0.22(+1.52%)
May 26, 2020	14.56	14.56	14.56	14.56	80	+0.46(+3.25%)
May 22, 2020	14.10	14.10	14.10	14.10	0	+0.02(+0.12%)
May 21, 2020	14.08	14.08	14.08	14.08	0	-0.16(-1.09%)
May 20, 2020	14.24	14.24	14.24	14.24	12	+0.19(+1.33%)
May 19, 2020	14.05	14.05	14.05	14.05	0	-0.09(-0.67%)
May 18, 2020	14.15	14.15	14.15	14.15	40	+0.36(+2.61%)
May 15, 2020	13.79	13.79	13.79	13.79	160	+0.01(+0.09%)
May 14, 2020	13.78	13.78	13.78	13.78	0	-0.17(-1.22%)
May 13, 2020	13.92	13.95	13.92	13.95	244	+0.04(+0.25%)
May 12, 2020	14.04	14.04	13.91	13.91	482	-0.22(-1.53%)
May 11, 2020	14.13	14.13	14.13	14.13	1	+0.28(+2.02%)
May 08, 2020	13.84	13.85	13.84	13.85	160	+0.26(+1.88%)
May 07, 2020	13.59	13.59	13.59	13.59	0	+0.22(+1.63%)
May 06, 2020	13.37	13.37	13.37	13.37	0	-0.15(-1.09%)
May 05, 2020	13.52	13.52	13.52	13.52	0	+0.13(+0.95%)
May 04, 2020	13.39	13.39	13.39	13.39	0	-0.09(-0.65%)
May 01, 2020	13.48	13.48	13.48	13.48	0	-0.29(-2.08%)
Apr 30, 2020	13.77	13.77	13.77	13.77	0	-0.31(-2.18%)
Apr 29, 2020	14.07	14.09	14.07	14.08	583	+0.21(+1.52%)
Apr 28, 2020	13.90	13.90	13.86	13.86	810	+0.15(+1.10%)
Apr 27, 2020	13.70	13.71	13.70	13.71	644	+0.16(+1.16%)
Apr 24, 2020	13.56	13.56	13.56	13.56	0	+0.07(+0.53%)
Apr 23, 2020	13.49	13.50	13.48	13.48	643	+0.03(+0.26%)
Apr 22, 2020	13.45	13.45	13.45	13.45	0	+0.18(+1.32%)
Apr 21, 2020	13.31	13.31	13.28	13.28	162	-0.08(-0.59%)
Apr 20, 2020	13.35	13.35	13.35	13.35	78	-0.16(-1.19%)
Apr 17, 2020	13.51	13.51	13.51	13.51	0	+0.12(+0.89%)
Apr 16, 2020	13.37	13.39	13.35	13.39	559	-0.03(-0.21%)
Apr 15, 2020	13.46	13.46	13.36	13.42	2,986	-0.11(-0.78%)
Apr 14, 2020	13.53	13.53	13.53	13.53	6	+0.18(+1.34%)
Apr 13, 2020	13.35	13.35	13.35	13.35	6	-0.14(-1.05%)
Apr 09, 2020	13.58	13.58	13.49	13.49	643	+0.11(+0.82%)
Apr 08, 2020	13.38	13.38	13.38	13.38	0	-0.02(-0.15%)
Apr 07, 2020	13.68	13.68	13.40	13.40	6,414	+0.08(+0.60%)
Apr 06, 2020	13.15	13.32	13.14	13.32	1,563	+0.82(+6.57%)
Apr 03, 2020	12.50	12.50	12.50	12.50	160	-0.21(-1.66%)
Apr 02, 2020	12.71	12.71	12.71	12.71	93	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.