Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1350
0.1800
0.1350
0.1500
12,112
-0.02(-13.04%)
Jun 29, 2020
0.2100
0.2100
0.1725
0.1725
1,078
+0.00(+0.00%)
Jun 26, 2020
0.1350
0.1725
0.1350
0.1725
400
+0.00(+0.00%)
Jun 25, 2020
0.2299
0.2299
0.1400
0.1725
118,882
+0.03(+22.34%)
Jun 24, 2020
0.1410
0.1410
0.1410
62
+0.00(+0.00%)
Jun 23, 2020
0.1410
0.1410
0.1410
9
+0.00(+0.00%)
Jun 22, 2020
0.1410
0.1410
0.1410
0.1410
201
-0.02(-11.88%)
Jun 19, 2020
0.2100
0.2200
0.1450
0.1600
121,500
-0.04(-20.00%)
Jun 17, 2020
0.2000
0.2000
0.2000
0
-0.31(-60.78%)
Jun 16, 2020
0.2000
0.5100
0.1600
0.5100
58,004
+0.35(+218.75%)
Jun 15, 2020
0.1600
0.2100
0.1600
0.1600
16,445
-0.01(-5.88%)
Jun 12, 2020
0.1700
0.1700
0.1700
1
+0.00(+0.00%)
Jun 11, 2020
0.1600
0.1700
0.1600
0.1700
9,566
+0.01(+6.25%)
Jun 10, 2020
0.1600
0.1600
0.1600
0.1600
100
-0.07(-30.43%)
Jun 09, 2020
0.2300
0.2300
0.2300
8
+0.00(+0.00%)
Jun 08, 2020
0.1800
0.2601
0.1800
0.2300
4,188
+0.07(+43.75%)
Jun 05, 2020
0.1600
0.1600
0.1600
1
+0.00(+0.00%)
Jun 04, 2020
0.1600
0.1600
0.1600
1
+0.00(+0.00%)
Jun 03, 2020
0.1600
0.1600
0.1600
43
+0.00(+0.00%)
Jun 02, 2020
0.1600
0.1600
0.1600
0.1600
403
+0.00(+0.00%)
Jun 01, 2020
0.1600
0.1600
0.1600
70
+0.00(+0.00%)
May 29, 2020
0.1600
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
May 28, 2020
0.1600
0.1600
0.1600
39
+0.00(+0.00%)
May 27, 2020
0.1700
0.1700
0.1600
0.1600
8,110
-0.03(-15.79%)
May 22, 2020
0.1900
0.1900
0.1900
0
+0.19(+189900.00%)
May 21, 2020
0.0001
0.0001
0.0001
35
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
86
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
2,055,788
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
812,010
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
1,366,700
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
6,119,990
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
169,500
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.