Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5550
0.5550
0.5201
0.5360
1,534,822
-0.02(-4.29%)
Jun 29, 2020
0.5700
0.5800
0.5500
0.5600
731,450
-0.00(-0.88%)
Jun 26, 2020
0.5850
0.5850
0.5582
0.5650
1,104,500
-0.02(-3.75%)
Jun 25, 2020
0.5800
0.6001
0.5721
0.5870
1,196,434
-0.02(-3.45%)
Jun 24, 2020
0.6150
0.6199
0.5910
0.6080
959,801
-0.01(-1.94%)
Jun 23, 2020
0.6100
0.6290
0.6100
0.6200
665,260
+0.00(+0.00%)
Jun 22, 2020
0.6300
0.6300
0.5900
0.6200
1,347,613
-0.02(-2.38%)
Jun 19, 2020
0.6204
0.6390
0.6100
0.6351
1,162,600
+0.01(+0.81%)
Jun 18, 2020
0.6200
0.6400
0.6200
0.6300
886,133
-0.01(-1.56%)
Jun 17, 2020
0.6300
0.6600
0.6100
0.6400
1,195,424
-0.01(-1.54%)
Jun 16, 2020
0.6700
0.6800
0.6400
0.6500
1,700,513
-0.01(-1.52%)
Jun 15, 2020
0.6500
0.6800
0.6300
0.6600
1,191,633
+0.00(+0.06%)
Jun 12, 2020
0.7000
0.7000
0.6300
0.6596
2,860,600
+0.01(+1.48%)
Jun 11, 2020
0.7500
0.8000
0.6000
0.6500
7,868,519
-0.20(-23.53%)
Jun 10, 2020
0.8500
0.8700
0.8000
0.8500
1,599,734
+0.01(+1.31%)
Jun 09, 2020
0.8500
0.8500
0.7732
0.8390
1,091,968
-0.00(-0.12%)
Jun 08, 2020
0.8200
0.8400
0.7900
0.8400
2,162,847
+0.06(+8.22%)
Jun 05, 2020
0.7700
0.7800
0.7402
0.7762
976,100
+0.02(+2.13%)
Jun 04, 2020
0.7800
0.7900
0.7300
0.7600
1,221,320
-0.02(-2.56%)
Jun 03, 2020
0.8100
0.8300
0.7500
0.7800
2,435,988
+0.01(+1.19%)
Jun 02, 2020
0.7160
0.8000
0.7002
0.7708
1,840,004
+0.06(+8.56%)
Jun 01, 2020
0.7000
0.7100
0.6600
0.7100
736,251
+0.02(+3.50%)
May 29, 2020
0.7052
0.7097
0.6500
0.6860
1,116,200
-0.01(-1.04%)
May 28, 2020
0.7100
0.7170
0.6932
0.6932
540,368
-0.01(-1.00%)
May 27, 2020
0.7020
0.7154
0.6701
0.7002
1,148,378
+0.00(+0.03%)
May 26, 2020
0.7200
0.7300
0.7000
0.7000
960,503
-0.01(-1.28%)
May 22, 2020
0.7400
0.7400
0.6950
0.7091
888,200
-0.01(-2.00%)
May 21, 2020
0.7190
0.7589
0.7105
0.7236
958,401
+0.01(+1.92%)
May 20, 2020
0.7319
0.7399
0.6899
0.7100
1,054,395
-0.01(-1.43%)
May 19, 2020
0.7399
0.7399
0.7065
0.7203
573,992
-0.00(-0.15%)
May 18, 2020
0.7911
0.7911
0.7000
0.7214
1,263,042
-0.01(-1.73%)
May 15, 2020
0.7200
0.7550
0.7035
0.7341
858,200
+0.02(+3.39%)
May 14, 2020
0.7100
0.7500
0.6900
0.7100
829,647
+0.01(+1.43%)
May 13, 2020
0.7900
0.8000
0.6500
0.7000
1,891,472
-0.09(-11.39%)
May 12, 2020
0.8300
0.8300
0.7605
0.7900
1,972,874
+0.02(+2.60%)
May 11, 2020
0.7500
0.8100
0.7200
0.7700
2,827,603
+0.04(+5.62%)
May 08, 2020
0.7200
0.7500
0.6900
0.7290
1,226,000
+0.01(+1.25%)
May 07, 2020
0.7200
0.7500
0.7100
0.7200
1,313,127
+0.01(+2.06%)
May 06, 2020
0.6588
0.7300
0.6522
0.7055
1,992,642
+0.06(+8.54%)
May 05, 2020
0.6700
0.6900
0.6400
0.6500
510,563
-0.01(-1.56%)
May 04, 2020
0.6200
0.6750
0.6200
0.6603
588,053
+0.01(+1.58%)
May 01, 2020
0.6700
0.6700
0.6200
0.6500
785,400
-0.02(-3.06%)
Apr 30, 2020
0.7000
0.7100
0.6500
0.6705
840,348
-0.03(-4.21%)
Apr 29, 2020
0.7400
0.7500
0.6800
0.7000
1,660,781
-0.02(-2.78%)
Apr 28, 2020
0.6800
0.7300
0.6500
0.7200
2,259,385
+0.07(+10.77%)
Apr 27, 2020
0.6000
0.6600
0.5900
0.6500
1,579,069
+0.06(+10.79%)
Apr 24, 2020
0.5850
0.5920
0.5658
0.5867
764,900
+0.01(+1.16%)
Apr 23, 2020
0.5900
0.6000
0.5700
0.5800
752,612
-0.01(-1.69%)
Apr 22, 2020
0.6000
0.6300
0.5700
0.5900
1,153,184
-0.02(-3.28%)
Apr 21, 2020
0.6500
0.6500
0.5800
0.6100
1,030,530
-0.01(-1.61%)
Apr 20, 2020
0.6400
0.6500
0.6000
0.6200
1,103,970
-0.01(-2.32%)
Apr 17, 2020
0.6300
0.6490
0.6033
0.6347
1,428,200
+0.00(+0.75%)
Apr 16, 2020
0.6600
0.6600
0.6200
0.6300
982,427
-0.03(-4.26%)
Apr 15, 2020
0.6563
0.6600
0.6100
0.6580
1,080,022
-0.00(-0.30%)
Apr 14, 2020
0.6500
0.6800
0.6400
0.6600
1,190,255
+0.03(+4.76%)
Apr 13, 2020
0.6800
0.6900
0.6000
0.6300
1,177,699
-0.06(-8.27%)
Apr 09, 2020
0.6700
0.7000
0.6700
0.6868
1,597,500
-0.01(-1.60%)
Apr 08, 2020
0.6350
0.7100
0.6200
0.6980
1,873,256
+0.08(+13.31%)
Apr 07, 2020
0.6600
0.6689
0.6000
0.6160
1,563,366
-0.01(-2.22%)
Apr 06, 2020
0.5480
0.6708
0.5450
0.6300
2,351,080
+0.09(+17.14%)
Apr 03, 2020
0.5235
0.5378
0.5193
0.5378
660,000
+0.02(+3.42%)
Apr 02, 2020
0.5400
0.5400
0.5100
0.5200
915,708
-0.01(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.