Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2020		193.02	193.02	193.02	0	+0.03(+0.02%)
May 07, 2020	195.17	195.31	192.47	192.99	7,560,128	-0.90(-0.46%)
May 06, 2020	194.90	196.45	193.68	193.89	9,959,040	+1.11(+0.58%)
May 05, 2020	190.00	193.73	189.20	192.78	3,625,272	+4.08(+2.16%)
May 04, 2020	190.46	190.46	187.75	188.70	2,246,973	-1.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.