Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.42	59.59	58.66	59.28	15,724	-0.15(-0.25%)
Jul 30, 2020	58.95	59.42	58.66	59.42	15,303	-0.23(-0.39%)
Jul 29, 2020	59.15	59.83	59.15	59.66	19,184	+0.73(+1.25%)
Jul 28, 2020	59.15	59.19	58.85	58.92	12,470	-0.32(-0.53%)
Jul 27, 2020	58.87	59.28	58.70	59.24	49,537	+0.47(+0.81%)
Jul 24, 2020	58.77	58.95	58.57	58.77	36,402	-0.20(-0.35%)
Jul 23, 2020	59.10	59.44	58.83	58.97	30,873	-0.02(-0.03%)
Jul 22, 2020	58.81	59.06	58.77	58.99	110,011	+0.14(+0.24%)
Jul 21, 2020	58.84	59.11	58.84	58.85	28,811	+0.16(+0.27%)
Jul 20, 2020	58.65	58.84	58.45	58.69	83,780	-0.03(-0.05%)
Jul 17, 2020	58.46	58.83	58.45	58.72	39,633	+0.57(+0.97%)
Jul 16, 2020	58.06	58.41	58.00	58.15	33,421	-0.30(-0.51%)
Jul 15, 2020	58.20	58.55	58.17	58.45	39,825	+0.96(+1.66%)
Jul 14, 2020	56.52	57.64	56.47	57.49	34,124	+0.92(+1.62%)
Jul 13, 2020	56.71	57.49	56.50	56.57	24,961	+0.54(+0.96%)
Jul 10, 2020	55.31	56.04	55.28	56.03	14,970	+0.68(+1.22%)
Jul 09, 2020	56.04	56.04	54.86	55.36	22,117	-0.74(-1.32%)
Jul 08, 2020	56.36	56.45	55.71	56.10	43,899	-0.17(-0.30%)
Jul 07, 2020	56.48	56.70	56.20	56.27	43,637	-0.91(-1.59%)
Jul 06, 2020	57.18	57.31	56.76	57.18	29,809	+0.92(+1.63%)
Jul 02, 2020	56.53	56.92	56.19	56.26	54,280	+0.43(+0.76%)
Jul 01, 2020	55.95	56.23	55.60	55.83	34,099	-0.02(-0.03%)
Jun 30, 2020	55.22	56.08	55.12	55.85	70,878	+0.45(+0.82%)
Jun 29, 2020	55.19	55.55	54.93	55.39	31,006	+0.61(+1.12%)
Jun 26, 2020	55.52	55.59	54.65	54.78	27,571	-1.10(-1.98%)
Jun 25, 2020	55.10	55.89	54.76	55.89	33,246	+0.21(+0.38%)
Jun 24, 2020	56.55	56.55	55.19	55.67	279,492	-1.35(-2.36%)
Jun 23, 2020	57.41	57.41	57.00	57.02	27,541	+0.45(+0.80%)
Jun 22, 2020	56.11	56.56	55.72	56.56	28,448	+0.38(+0.68%)
Jun 19, 2020	57.18	57.18	55.97	56.18	28,432	-0.21(-0.38%)
Jun 18, 2020	56.22	56.66	56.06	56.40	25,498	-0.18(-0.31%)
Jun 17, 2020	57.04	57.05	56.49	56.57	35,203	-0.17(-0.29%)
Jun 16, 2020	57.24	57.41	56.05	56.74	86,314	+1.01(+1.82%)
Jun 15, 2020	54.47	55.94	54.15	55.73	38,601	-0.09(-0.17%)
Jun 12, 2020	56.13	56.53	54.79	55.82	80,451	+1.23(+2.24%)
Jun 11, 2020	56.64	56.64	54.42	54.60	175,050	-3.49(-6.01%)
Jun 10, 2020	58.70	58.70	58.03	58.09	28,053	-0.60(-1.03%)
Jun 09, 2020	58.76	58.91	58.47	58.69	47,410	-0.73(-1.23%)
Jun 08, 2020	58.65	59.42	58.65	59.42	65,233	+0.97(+1.65%)
Jun 05, 2020	58.32	59.11	58.09	58.46	33,817	+1.36(+2.39%)
Jun 04, 2020	56.87	57.21	56.76	57.09	37,895	-0.12(-0.21%)
Jun 03, 2020	56.69	57.45	56.64	57.21	56,479	+1.00(+1.78%)
Jun 02, 2020	55.53	56.22	55.39	56.21	56,106	+1.30(+2.37%)
Jun 01, 2020	54.51	55.04	54.46	54.91	125,032	+0.44(+0.80%)
May 29, 2020	54.39	54.53	53.80	54.48	28,648	-0.10(-0.19%)
May 28, 2020	54.75	55.16	54.38	54.58	40,990	+0.20(+0.36%)
May 27, 2020	53.63	54.39	53.31	54.38	26,135	+1.60(+3.03%)
May 26, 2020	52.72	53.23	52.72	52.79	41,120	+1.64(+3.21%)
May 22, 2020	51.21	51.21	50.95	51.14	23,155	-0.21(-0.42%)
May 21, 2020	51.70	51.76	51.09	51.36	28,109	-0.43(-0.82%)
May 20, 2020	51.65	52.02	51.65	51.78	35,300	+0.71(+1.40%)
May 19, 2020	51.29	51.72	51.07	51.07	37,875	-0.35(-0.69%)
May 18, 2020	50.59	51.61	50.59	51.42	41,745	+2.11(+4.27%)
May 15, 2020	49.01	49.55	48.94	49.31	355,085	-0.02(-0.04%)
May 14, 2020	48.35	49.34	47.66	49.33	26,513	+0.17(+0.34%)
May 13, 2020	50.09	50.09	48.89	49.16	47,576	-0.64(-1.29%)
May 12, 2020	51.12	51.25	49.81	49.81	60,460	-0.95(-1.87%)
May 11, 2020	50.46	50.91	50.28	50.75	33,672	-0.27(-0.53%)
May 08, 2020	50.88	51.13	50.80	51.02	42,648	+0.89(+1.78%)
May 07, 2020	50.14	50.48	50.07	50.13	39,884	+0.35(+0.71%)
May 06, 2020	50.55	50.55	49.73	49.78	15,595	-0.72(-1.42%)
May 05, 2020	50.29	51.00	50.29	50.49	109,066	+0.70(+1.40%)
May 04, 2020	49.61	49.81	49.21	49.80	29,867	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.