Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.19	19.19	19.02	19.10	3,655	-0.06(-0.30%)
Jul 30, 2020	19.01	19.16	19.01	19.16	608	-0.24(-1.26%)
Jul 29, 2020	19.37	19.41	19.37	19.40	1,330	+0.16(+0.81%)
Jul 28, 2020	19.30	19.30	19.25	19.25	1,383	-0.21(-1.06%)
Jul 27, 2020	19.39	19.46	19.38	19.45	3,928	+0.16(+0.84%)
Jul 24, 2020	19.29	19.29	19.29	19.29	114	-0.12(-0.64%)
Jul 23, 2020	19.52	19.52	19.42	19.42	2,374	+0.00(+0.02%)
Jul 22, 2020	19.48	19.48	19.29	19.41	5,013	-0.07(-0.37%)
Jul 21, 2020	19.51	19.52	19.48	19.48	492	-0.05(-0.28%)
Jul 20, 2020	19.40	19.54	19.40	19.54	806	+0.49(+2.57%)
Jul 17, 2020	19.00	19.06	19.00	19.05	1,028	+0.04(+0.21%)
Jul 16, 2020	19.02	19.04	18.99	19.01	1,727	-0.28(-1.46%)
Jul 15, 2020	19.26	19.30	19.26	19.29	350	-0.06(-0.30%)
Jul 14, 2020	19.30	19.35	19.30	19.35	406	+0.13(+0.65%)
Jul 13, 2020	19.50	19.50	19.22	19.22	1,347	+0.08(+0.42%)
Jul 10, 2020	19.09	19.14	19.09	19.14	1,827	-0.17(-0.89%)
Jul 09, 2020	19.39	19.39	19.32	19.32	780	-0.01(-0.05%)
Jul 08, 2020	19.19	19.32	19.19	19.32	970	+0.33(+1.75%)
Jul 07, 2020	18.97	19.01	18.97	18.99	360	-0.13(-0.70%)
Jul 06, 2020	18.96	19.13	18.96	19.13	1,103	+0.88(+4.80%)
Jul 02, 2020	18.34	18.34	18.25	18.25	3,883	+0.30(+1.66%)
Jul 01, 2020	17.89	17.95	17.89	17.95	161	+0.18(+0.99%)
Jun 30, 2020	17.75	17.78	17.71	17.78	885	-0.08(-0.47%)
Jun 29, 2020	17.79	17.86	17.79	17.86	3,042	+0.02(+0.13%)
Jun 26, 2020	17.82	17.85	17.82	17.84	1,028	-0.21(-1.16%)
Jun 25, 2020	18.05	18.05	18.05	18.05	1	+0.11(+0.62%)
Jun 24, 2020	18.08	18.09	17.89	17.94	2,835	-0.32(-1.73%)
Jun 23, 2020	18.27	18.31	18.25	18.25	717	+0.10(+0.56%)
Jun 22, 2020	18.01	18.17	18.01	18.15	739	+0.18(+1.00%)
Jun 19, 2020	18.15	18.15	17.96	17.97	685	-0.05(-0.29%)
Jun 18, 2020	18.08	18.08	18.02	18.02	127	-0.02(-0.13%)
Jun 17, 2020	18.10	18.10	18.05	18.05	523	+0.06(+0.33%)
Jun 16, 2020	17.99	17.99	17.99	17.99	131	+0.04(+0.24%)
Jun 15, 2020	17.77	17.98	17.77	17.94	1,386	-0.14(-0.80%)
Jun 12, 2020	18.10	18.10	17.95	18.09	456	+0.24(+1.34%)
Jun 11, 2020	18.17	18.17	17.85	17.85	749	-0.84(-4.50%)
Jun 10, 2020	18.54	18.69	18.54	18.69	442	-0.03(-0.19%)
Jun 09, 2020	18.59	18.73	18.59	18.73	749	-0.09(-0.46%)
Jun 08, 2020	18.64	18.81	18.64	18.81	344	+0.18(+0.95%)
Jun 05, 2020	18.64	18.72	18.63	18.64	3,312	+0.35(+1.89%)
Jun 04, 2020	18.35	18.35	18.29	18.29	463	-0.32(-1.72%)
Jun 03, 2020	18.57	18.61	18.57	18.61	275	+0.30(+1.62%)
Jun 02, 2020	18.26	18.31	18.24	18.31	1,320	+0.32(+1.80%)
Jun 01, 2020	17.61	17.99	17.61	17.99	1,864	+0.35(+2.00%)
May 29, 2020	17.47	17.64	17.47	17.64	228	+0.24(+1.41%)
May 28, 2020	17.55	17.55	17.39	17.39	784	+0.11(+0.66%)
May 27, 2020	17.18	17.28	17.18	17.28	156	+0.05(+0.29%)
May 26, 2020	17.40	17.40	17.23	17.23	324	+0.19(+1.10%)
May 22, 2020	17.03	17.04	17.03	17.04	228	-0.26(-1.50%)
May 21, 2020	17.40	17.40	17.27	17.30	783	-0.30(-1.68%)
May 20, 2020	17.61	17.61	17.60	17.60	323	+0.29(+1.68%)
May 19, 2020	17.31	17.31	17.31	17.31	29	-0.06(-0.33%)
May 18, 2020	17.22	17.36	17.22	17.36	18,328	+0.68(+4.07%)
May 15, 2020	16.67	16.69	16.67	16.69	342	-0.02(-0.09%)
May 14, 2020	16.34	16.70	16.33	16.70	3,185	-0.04(-0.23%)
May 13, 2020	16.92	16.92	16.70	16.74	900	-0.19(-1.11%)
May 12, 2020	17.07	17.09	16.93	16.93	462	+0.07(+0.44%)
May 11, 2020	16.83	16.85	16.83	16.85	1,787	-0.20(-1.15%)
May 08, 2020	17.07	17.07	17.05	17.05	342	+0.16(+0.96%)
May 07, 2020	16.89	16.89	16.89	16.89	54	+0.11(+0.63%)
May 06, 2020	16.85	16.85	16.78	16.78	1,492	+0.05(+0.28%)
May 05, 2020	16.77	16.77	16.73	16.73	367	+0.13(+0.76%)
May 04, 2020	16.48	16.61	16.48	16.61	2,600	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.