Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.660
2.680
2.560
2.610
969,800
-0.07(-2.61%)
Jul 30, 2020
2.630
2.690
2.550
2.680
1,204,917
+0.03(+1.13%)
Jul 29, 2020
2.640
2.690
2.620
2.650
524,858
+0.00(+0.00%)
Jul 28, 2020
2.650
2.700
2.640
2.650
416,520
-0.03(-1.12%)
Jul 27, 2020
2.750
2.790
2.680
2.680
463,998
-0.05(-1.83%)
Jul 24, 2020
2.780
2.800
2.710
2.730
648,300
-0.08(-2.85%)
Jul 23, 2020
2.800
2.840
2.760
2.810
552,593
-0.02(-0.71%)
Jul 22, 2020
2.870
2.940
2.790
2.830
694,696
-0.04(-1.39%)
Jul 21, 2020
2.890
3.030
2.800
2.870
2,423,521
+0.13(+4.74%)
Jul 20, 2020
2.780
2.800
2.720
2.740
533,743
-0.02(-0.72%)
Jul 17, 2020
2.710
2.830
2.710
2.760
916,800
+0.03(+1.10%)
Jul 16, 2020
2.750
2.770
2.700
2.730
495,440
-0.02(-0.73%)
Jul 15, 2020
2.730
2.810
2.700
2.750
877,467
+0.10(+3.77%)
Jul 14, 2020
2.670
2.690
2.610
2.650
760,226
-0.01(-0.38%)
Jul 13, 2020
2.610
2.750
2.610
2.660
854,054
+0.06(+2.31%)
Jul 10, 2020
2.590
2.615
2.530
2.600
579,600
+0.02(+0.78%)
Jul 09, 2020
2.690
2.704
2.560
2.580
812,081
-0.11(-4.09%)
Jul 08, 2020
2.700
2.720
2.620
2.690
774,194
-0.01(-0.37%)
Jul 07, 2020
2.780
2.830
2.700
2.700
771,489
-0.10(-3.57%)
Jul 06, 2020
2.780
2.820
2.730
2.800
881,420
+0.07(+2.56%)
Jul 02, 2020
2.720
2.760
2.660
2.730
697,900
+0.04(+1.49%)
Jul 01, 2020
2.770
2.785
2.625
2.690
998,986
-0.06(-2.18%)
Jun 30, 2020
2.680
2.750
2.630
2.750
1,041,767
+0.06(+2.23%)
Jun 29, 2020
2.770
2.770
2.640
2.690
1,039,710
-0.02(-0.74%)
Jun 26, 2020
2.860
2.870
2.700
2.710
2,164,700
-0.15(-5.24%)
Jun 25, 2020
2.810
2.870
2.780
2.860
881,570
+0.04(+1.42%)
Jun 24, 2020
2.870
2.880
2.790
2.820
1,054,992
-0.09(-3.09%)
Jun 23, 2020
2.900
3.000
2.880
2.910
996,993
+0.03(+1.04%)
Jun 22, 2020
2.900
2.940
2.810
2.880
1,044,396
-0.02(-0.69%)
Jun 19, 2020
2.910
2.980
2.870
2.900
2,073,600
+0.02(+0.69%)
Jun 18, 2020
2.820
2.940
2.820
2.880
833,442
+0.02(+0.70%)
Jun 17, 2020
2.910
2.950
2.820
2.860
739,981
-0.06(-2.05%)
Jun 16, 2020
3.010
3.030
2.850
2.920
958,681
+0.02(+0.69%)
Jun 15, 2020
2.740
2.940
2.700
2.900
874,429
+0.12(+4.32%)
Jun 12, 2020
2.850
2.870
2.680
2.780
1,057,300
+0.05(+1.83%)
Jun 11, 2020
2.820
2.910
2.680
2.730
1,687,566
-0.19(-6.51%)
Jun 10, 2020
2.980
3.020
2.910
2.920
1,193,140
-0.07(-2.34%)
Jun 09, 2020
3.120
3.130
2.950
2.990
1,245,996
-0.14(-4.47%)
Jun 08, 2020
3.220
3.240
3.060
3.130
1,095,621
+0.01(+0.32%)
Jun 05, 2020
2.990
3.195
2.950
3.120
1,830,300
+0.20(+6.85%)
Jun 04, 2020
2.890
3.030
2.880
2.920
907,038
+0.01(+0.34%)
Jun 03, 2020
2.930
3.010
2.870
2.910
1,904,925
+0.05(+1.75%)
Jun 02, 2020
2.830
2.910
2.750
2.860
1,333,277
+0.05(+1.78%)
Jun 01, 2020
2.870
2.960
2.810
2.810
1,221,553
-0.06(-2.09%)
May 29, 2020
2.890
2.950
2.780
2.870
1,215,600
-0.04(-1.37%)
May 28, 2020
2.850
3.050
2.790
2.910
1,702,973
+0.10(+3.56%)
May 27, 2020
2.880
2.890
2.630
2.810
1,848,365
-0.01(-0.35%)
May 26, 2020
2.960
3.020
2.810
2.820
1,194,835
-0.09(-3.09%)
May 22, 2020
2.840
2.930
2.750
2.910
925,000
+0.10(+3.56%)
May 21, 2020
2.760
2.860
2.670
2.810
906,343
+0.07(+2.55%)
May 20, 2020
2.650
2.820
2.640
2.740
1,042,820
+0.15(+5.79%)
May 19, 2020
2.700
2.720
2.590
2.590
801,601
-0.13(-4.78%)
May 18, 2020
2.600
2.760
2.600
2.720
1,264,242
+0.18(+7.09%)
May 15, 2020
2.570
2.590
2.500
2.540
899,600
-0.03(-1.17%)
May 14, 2020
2.580
2.600
2.390
2.570
1,518,822
-0.07(-2.65%)
May 13, 2020
2.920
2.930
2.610
2.640
1,585,300
-0.27(-9.28%)
May 12, 2020
2.980
3.080
2.910
2.910
1,521,233
-0.03(-1.02%)
May 11, 2020
2.790
3.030
2.740
2.940
1,703,239
+0.15(+5.38%)
May 08, 2020
2.800
2.820
2.660
2.790
1,611,000
+0.03(+1.09%)
May 07, 2020
2.750
2.770
2.560
2.760
1,915,363
+0.05(+1.85%)
May 06, 2020
2.770
2.880
2.700
2.710
1,588,938
-0.03(-1.09%)
May 05, 2020
2.960
3.060
2.700
2.740
4,231,988
-0.55(-16.72%)
May 04, 2020
3.190
3.300
3.130
3.290
1,584,931
+0.07(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.