Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.07	23.09	22.95	22.95	266,995	-0.15(-0.66%)
Aug 28, 2020	23.04	23.12	22.89	23.10	329,331	+0.10(+0.44%)
Aug 27, 2020	22.89	23.13	22.88	23.00	269,129	+0.13(+0.56%)
Aug 26, 2020	22.92	22.93	22.74	22.87	322,976	-0.10(-0.44%)
Aug 25, 2020	23.15	23.17	22.90	22.98	363,296	-0.11(-0.48%)
Aug 24, 2020	22.80	23.09	22.72	23.09	356,432	+0.39(+1.72%)
Aug 21, 2020	22.72	22.75	22.59	22.70	525,679	-0.02(-0.07%)
Aug 20, 2020	22.74	22.80	22.67	22.71	285,251	-0.16(-0.70%)
Aug 19, 2020	22.97	23.05	22.82	22.87	230,214	-0.01(-0.04%)
Aug 18, 2020	23.00	23.01	22.86	22.88	195,536	-0.10(-0.44%)
Aug 17, 2020	23.08	23.08	22.95	22.98	199,597	-0.07(-0.29%)
Aug 14, 2020	22.93	23.14	22.88	23.05	141,243	+0.03(+0.15%)
Aug 13, 2020	23.10	23.10	22.95	23.02	304,208	-0.19(-0.84%)
Aug 12, 2020	23.29	23.34	23.14	23.21	188,792	+0.09(+0.40%)
Aug 11, 2020	23.38	23.55	23.06	23.12	304,456	-0.04(-0.18%)
Aug 10, 2020	22.98	23.19	22.97	23.16	155,875	+0.25(+1.07%)
Aug 07, 2020	22.50	22.92	22.47	22.92	292,280	+0.35(+1.54%)
Aug 06, 2020	22.56	22.64	22.48	22.57	226,290	-0.01(-0.04%)
Aug 05, 2020	22.70	22.70	22.53	22.58	260,481	+0.01(+0.04%)
Aug 04, 2020	22.42	22.59	22.40	22.57	286,203	+0.12(+0.53%)
Aug 03, 2020	22.53	22.56	22.34	22.45	289,481	+0.00(+0.00%)
Jul 31, 2020	22.40	22.48	22.17	22.45	348,093	-0.06(-0.26%)
Jul 30, 2020	22.41	22.53	22.27	22.51	320,898	-0.09(-0.41%)
Jul 29, 2020	22.42	22.66	22.31	22.60	466,222	+0.20(+0.91%)
Jul 28, 2020	22.33	22.53	22.33	22.40	328,549	+0.09(+0.42%)
Jul 27, 2020	22.33	22.33	22.16	22.31	295,290	-0.03(-0.15%)
Jul 24, 2020	22.42	22.60	22.26	22.34	329,449	-0.11(-0.49%)
Jul 23, 2020	22.46	22.58	22.37	22.45	310,226	+0.03(+0.11%)
Jul 22, 2020	22.27	22.45	22.18	22.42	370,684	+0.18(+0.80%)
Jul 21, 2020	22.16	22.40	22.16	22.25	391,128	+0.27(+1.23%)
Jul 20, 2020	22.18	22.19	21.93	21.98	376,347	-0.25(-1.11%)
Jul 17, 2020	22.25	22.32	22.15	22.22	299,596	+0.03(+0.11%)
Jul 16, 2020	21.98	22.27	21.94	22.20	413,062	+0.10(+0.46%)
Jul 15, 2020	22.14	22.14	21.96	22.09	529,067	+0.32(+1.48%)
Jul 14, 2020	21.54	21.82	21.45	21.77	728,396	+0.17(+0.78%)
Jul 13, 2020	21.68	21.83	21.51	21.60	584,962	+0.08(+0.39%)
Jul 10, 2020	21.04	21.54	21.04	21.52	507,862	+0.49(+2.34%)
Jul 09, 2020	21.46	21.46	20.90	21.03	453,373	-0.48(-2.25%)
Jul 08, 2020	21.49	21.57	21.31	21.51	317,464	+0.08(+0.36%)
Jul 07, 2020	21.48	21.53	21.39	21.43	353,674	-0.23(-1.06%)
Jul 06, 2020	21.81	21.87	21.57	21.66	337,629	+0.13(+0.61%)
Jul 02, 2020	21.70	21.86	21.48	21.53	303,608	+0.11(+0.49%)
Jul 01, 2020	21.61	21.72	21.41	21.42	254,555	-0.07(-0.32%)
Jun 30, 2020	21.29	21.59	21.21	21.49	419,201	+0.19(+0.87%)
Jun 29, 2020	21.04	21.31	20.94	21.31	330,945	+0.46(+2.19%)
Jun 26, 2020	21.26	21.27	20.73	20.85	337,473	-0.51(-2.38%)
Jun 25, 2020	21.12	21.38	20.97	21.36	350,571	+0.24(+1.16%)
Jun 24, 2020	21.50	21.50	20.98	21.11	614,708	-0.60(-2.77%)
Jun 23, 2020	21.95	22.03	21.70	21.71	232,621	-0.04(-0.19%)
Jun 22, 2020	21.76	21.83	21.59	21.75	309,755	-0.08(-0.34%)
Jun 19, 2020	22.49	22.49	21.81	21.83	342,351	-0.26(-1.17%)
Jun 18, 2020	21.83	22.22	21.75	22.09	225,705	+0.12(+0.53%)
Jun 17, 2020	22.41	22.44	21.95	21.97	231,357	-0.45(-2.01%)
Jun 16, 2020	22.66	22.74	21.97	22.42	538,180	+0.52(+2.36%)
Jun 15, 2020	21.19	22.05	21.05	21.90	547,098	+0.11(+0.50%)
Jun 12, 2020	22.13	22.15	21.34	21.80	309,541	+0.46(+2.15%)
Jun 11, 2020	22.05	22.27	21.32	21.34	400,001	-1.71(-7.43%)
Jun 10, 2020	23.73	23.73	23.05	23.05	344,728	-0.73(-3.06%)
Jun 09, 2020	23.83	23.89	23.50	23.78	394,538	-0.49(-2.03%)
Jun 08, 2020	23.92	24.28	23.78	24.27	308,317	+0.73(+3.09%)
Jun 05, 2020	23.44	23.77	23.38	23.54	483,411	+1.01(+4.48%)
Jun 04, 2020	22.21	22.54	22.07	22.53	415,097	+0.21(+0.94%)
Jun 03, 2020	22.02	22.41	22.02	22.32	494,499	+0.57(+2.61%)
Jun 02, 2020	21.58	21.75	21.55	21.75	236,205	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.