Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5000	0.5000	0.4700	0.4700	1,524,770	-0.01(-1.38%)
Aug 28, 2020	0.4800	0.4900	0.4700	0.4766	1,049,700	+0.01(+1.40%)
Aug 27, 2020	0.5100	0.5100	0.4600	0.4700	1,274,691	-0.02(-4.84%)
Aug 26, 2020	0.5000	0.5040	0.4809	0.4939	2,254,281	+0.01(+2.09%)
Aug 25, 2020	0.4550	0.4845	0.4425	0.4838	1,984,381	+0.00(+1.02%)
Aug 24, 2020	0.4835	0.4900	0.4407	0.4789	1,805,755	+0.00(+0.72%)
Aug 21, 2020	0.5000	0.5000	0.4500	0.4755	2,248,700	-0.02(-4.69%)
Aug 20, 2020	0.5200	0.5230	0.4909	0.4989	1,627,968	-0.03(-4.81%)
Aug 19, 2020	0.5200	0.5278	0.5150	0.5241	1,974,123	+0.02(+3.17%)
Aug 18, 2020	0.5226	0.5347	0.5001	0.5080	1,453,375	-0.01(-2.31%)
Aug 17, 2020	0.5200	0.5300	0.5100	0.5200	1,439,770	+0.01(+1.03%)
Aug 14, 2020	0.5280	0.5331	0.5000	0.5147	2,052,700	-0.02(-2.85%)
Aug 13, 2020	0.5100	0.5351	0.4830	0.5298	2,679,603	+0.01(+1.88%)
Aug 12, 2020	0.5600	0.5600	0.5000	0.5200	4,643,880	-0.01(-2.22%)
Aug 11, 2020	0.5625	0.5800	0.5116	0.5318	11,459,612	+0.02(+4.58%)
Aug 10, 2020	0.4800	0.5300	0.4743	0.5085	5,513,000	+0.03(+6.83%)
Aug 07, 2020	0.4393	0.4776	0.4346	0.4760	1,915,300	+0.04(+10.01%)
Aug 06, 2020	0.4400	0.4590	0.4060	0.4327	1,474,640	-0.02(-3.63%)
Aug 05, 2020	0.4700	0.4799	0.4480	0.4490	1,508,378	-0.01(-2.39%)
Aug 04, 2020	0.4600	0.4800	0.4500	0.4600	1,322,831	+0.00(+0.66%)
Aug 03, 2020	0.5000	0.5000	0.4500	0.4570	2,107,195	-0.02(-4.33%)
Jul 31, 2020	0.5033	0.5180	0.4665	0.4777	2,003,900	-0.03(-6.31%)
Jul 30, 2020	0.5100	0.5400	0.4910	0.5099	2,409,739	+0.02(+4.06%)
Jul 29, 2020	0.4900	0.5989	0.4700	0.4900	7,503,133	+0.01(+2.10%)
Jul 28, 2020	0.4980	0.4980	0.4611	0.4799	1,270,945	-0.00(-0.58%)
Jul 27, 2020	0.4599	0.4899	0.4500	0.4827	2,683,693	+0.03(+6.79%)
Jul 24, 2020	0.4351	0.4551	0.4150	0.4520	1,234,000	+0.01(+1.69%)
Jul 23, 2020	0.4500	0.4669	0.4236	0.4445	1,676,976	-0.00(-1.09%)
Jul 22, 2020	0.4699	0.4699	0.4405	0.4494	1,428,687	-0.01(-2.33%)
Jul 21, 2020	0.4700	0.4800	0.4300	0.4601	1,737,941	+0.00(+0.02%)
Jul 20, 2020	0.4500	0.4600	0.4310	0.4600	2,986,146	+0.03(+6.98%)
Jul 17, 2020	0.4100	0.4461	0.4000	0.4300	1,882,400	+0.02(+5.24%)
Jul 16, 2020	0.4027	0.4156	0.4000	0.4086	827,795	+0.00(+1.09%)
Jul 15, 2020	0.4083	0.4200	0.4025	0.4042	698,110	-0.01(-3.37%)
Jul 14, 2020	0.4167	0.4250	0.4000	0.4183	2,104,913	-0.01(-1.62%)
Jul 13, 2020	0.4370	0.4389	0.4203	0.4252	1,876,506	+0.01(+1.38%)
Jul 10, 2020	0.4200	0.4290	0.4008	0.4194	1,988,000	+0.00(+0.87%)
Jul 09, 2020	0.4000	0.4200	0.3900	0.4158	1,789,217	+0.02(+6.34%)
Jul 08, 2020	0.3804	0.4100	0.3804	0.3910	1,571,947	+0.01(+1.96%)
Jul 07, 2020	0.3820	0.3854	0.3701	0.3835	876,047	+0.00(+0.26%)
Jul 06, 2020	0.3700	0.3899	0.3650	0.3825	2,009,217	+0.02(+5.63%)
Jul 02, 2020	0.3771	0.3889	0.3600	0.3621	2,133,000	-0.02(-4.71%)
Jul 01, 2020	0.4000	0.4000	0.3700	0.3800	3,070,913	-0.01(-2.56%)
Jun 30, 2020	0.3919	0.4085	0.3900	0.3900	1,874,056	-0.01(-2.50%)
Jun 29, 2020	0.4000	0.4100	0.3800	0.4000	2,427,070	+0.00(+0.00%)
Jun 26, 2020	0.4000	0.4050	0.3819	0.4000	12,861,701	-0.01(-2.84%)
Jun 25, 2020	0.4011	0.4117	0.3903	0.4117	2,149,964	+0.00(+0.54%)
Jun 24, 2020	0.4279	0.4279	0.3910	0.4095	3,170,000	-0.01(-2.82%)
Jun 23, 2020	0.4100	0.4345	0.4075	0.4214	3,082,281	+0.01(+3.46%)
Jun 22, 2020	0.4196	0.4196	0.4000	0.4073	3,132,314	-0.00(-0.80%)
Jun 19, 2020	0.4500	0.4500	0.4106	0.4106	3,613,300	-0.04(-8.33%)
Jun 18, 2020	0.4200	0.4694	0.4012	0.4479	8,600,528	+0.03(+6.64%)
Jun 17, 2020	0.3900	0.4400	0.3900	0.4200	4,071,273	+0.02(+5.05%)
Jun 16, 2020	0.4147	0.4200	0.3931	0.3998	5,044,412	-0.00(-0.10%)
Jun 15, 2020	0.3988	0.4082	0.3700	0.4002	4,010,447	-0.01(-2.41%)
Jun 12, 2020	0.4200	0.4250	0.3913	0.4101	4,494,000	+0.01(+1.86%)
Jun 11, 2020	0.4210	0.4360	0.4000	0.4026	4,770,350	-0.05(-11.30%)
Jun 10, 2020	0.4400	0.4730	0.4234	0.4539	8,978,071	-0.07(-12.71%)
Jun 09, 2020	0.5200	0.5400	0.4800	0.5200	11,224,512	+0.02(+4.00%)
Jun 08, 2020	0.5000	0.5300	0.4700	0.5000	8,673,379	+0.02(+4.73%)
Jun 05, 2020	0.4400	0.4799	0.4200	0.4774	5,769,700	+0.05(+12.49%)
Jun 04, 2020	0.4294	0.4390	0.4105	0.4244	2,542,995	-0.00(-0.84%)
Jun 03, 2020	0.4373	0.4541	0.4200	0.4280	2,375,433	-0.01(-1.61%)
Jun 02, 2020	0.4630	0.4632	0.4218	0.4350	3,453,558	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.