Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.27	72.27	71.78	71.78	114,380	-0.61(-0.84%)
Aug 28, 2020	72.17	72.39	71.74	72.39	104,091	+0.56(+0.79%)
Aug 27, 2020	71.43	72.10	71.43	71.83	177,472	+0.55(+0.77%)
Aug 26, 2020	71.44	71.44	70.87	71.28	143,479	-0.13(-0.18%)
Aug 25, 2020	71.89	71.94	71.18	71.41	100,897	-0.08(-0.11%)
Aug 24, 2020	70.85	71.49	70.64	71.49	660,279	+0.95(+1.34%)
Aug 21, 2020	70.44	70.56	70.19	70.54	96,506	+0.14(+0.19%)
Aug 20, 2020	70.31	70.59	70.28	70.41	102,151	-0.39(-0.55%)
Aug 19, 2020	71.04	71.39	70.64	70.80	189,783	-0.16(-0.23%)
Aug 18, 2020	71.22	71.36	70.94	70.96	101,004	-0.26(-0.37%)
Aug 17, 2020	71.54	71.54	71.16	71.23	112,163	-0.18(-0.25%)
Aug 14, 2020	71.00	71.62	70.97	71.41	101,343	+0.15(+0.20%)
Aug 13, 2020	71.39	71.50	71.09	71.26	268,811	-0.62(-0.86%)
Aug 12, 2020	71.95	72.03	71.61	71.88	147,079	+0.59(+0.83%)
Aug 11, 2020	71.91	72.29	71.11	71.29	217,526	+0.08(+0.12%)
Aug 10, 2020	70.71	71.28	70.71	71.21	168,062	+0.57(+0.81%)
Aug 07, 2020	69.69	70.64	69.63	70.64	221,591	+0.85(+1.21%)
Aug 06, 2020	69.72	69.88	69.50	69.79	156,766	-0.03(-0.04%)
Aug 05, 2020	69.72	69.93	69.68	69.82	134,249	+0.48(+0.70%)
Aug 04, 2020	68.88	69.33	68.75	69.33	170,245	+0.33(+0.47%)
Aug 03, 2020	69.01	69.21	68.64	69.01	171,958	+0.26(+0.38%)
Jul 31, 2020	68.76	68.79	67.88	68.74	315,131	-0.26(-0.38%)
Jul 30, 2020	69.05	69.16	68.42	69.01	98,710	-0.66(-0.94%)
Jul 29, 2020	69.29	69.83	68.98	69.66	111,170	+0.64(+0.92%)
Jul 28, 2020	68.82	69.39	68.82	69.03	579,207	+0.05(+0.08%)
Jul 27, 2020	68.99	69.05	68.58	68.97	140,041	-0.03(-0.04%)
Jul 24, 2020	69.47	69.65	68.79	69.00	100,463	-0.72(-1.03%)
Jul 23, 2020	69.83	70.14	69.51	69.72	169,795	-0.16(-0.23%)
Jul 22, 2020	69.43	69.92	69.29	69.88	143,987	+0.35(+0.50%)
Jul 21, 2020	69.18	69.84	69.18	69.53	192,898	+0.81(+1.18%)
Jul 20, 2020	69.14	69.26	68.64	68.72	115,066	-0.54(-0.78%)
Jul 17, 2020	69.38	69.53	69.12	69.26	137,285	+0.12(+0.17%)
Jul 16, 2020	68.87	69.33	68.62	69.14	146,230	+0.14(+0.20%)
Jul 15, 2020	69.16	69.23	68.74	69.01	220,502	+0.77(+1.13%)
Jul 14, 2020	67.19	68.39	66.81	68.23	249,982	+0.96(+1.43%)
Jul 13, 2020	67.43	68.16	67.13	67.27	246,164	+0.27(+0.41%)
Jul 10, 2020	65.84	67.10	65.84	67.00	121,897	+1.16(+1.75%)
Jul 09, 2020	66.98	66.98	65.36	65.84	115,476	-1.12(-1.67%)
Jul 08, 2020	66.92	67.13	66.40	66.96	145,950	+0.22(+0.33%)
Jul 07, 2020	67.11	67.19	66.66	66.74	300,674	-0.83(-1.23%)
Jul 06, 2020	67.81	67.91	67.28	67.57	155,341	+0.70(+1.05%)
Jul 02, 2020	67.41	67.78	66.75	66.87	139,594	+0.29(+0.44%)
Jul 01, 2020	66.78	67.17	66.42	66.58	145,098	-0.04(-0.05%)
Jun 30, 2020	65.80	66.90	65.68	66.61	179,346	+0.81(+1.23%)
Jun 29, 2020	65.26	65.81	64.98	65.80	329,501	+1.06(+1.64%)
Jun 26, 2020	65.92	65.92	64.52	64.74	168,612	-1.54(-2.32%)
Jun 25, 2020	65.32	66.29	64.98	66.28	152,249	+0.72(+1.11%)
Jun 24, 2020	66.89	66.89	65.20	65.55	293,012	-1.82(-2.69%)
Jun 23, 2020	67.86	67.97	67.34	67.37	167,178	+0.17(+0.26%)
Jun 22, 2020	67.03	67.38	66.69	67.20	134,716	-0.12(-0.17%)
Jun 19, 2020	68.65	68.66	67.06	67.31	187,780	-0.51(-0.75%)
Jun 18, 2020	67.27	67.92	67.17	67.82	179,469	+0.03(+0.04%)
Jun 17, 2020	68.65	68.65	67.61	67.79	130,828	-0.76(-1.11%)
Jun 16, 2020	69.36	69.36	67.40	68.55	292,546	+1.37(+2.04%)
Jun 15, 2020	65.21	67.53	64.97	67.18	204,075	+0.40(+0.60%)
Jun 12, 2020	67.77	67.77	65.54	66.78	151,242	+1.00(+1.52%)
Jun 11, 2020	68.28	68.55	65.75	65.78	248,175	-4.52(-6.42%)
Jun 10, 2020	71.51	71.51	70.29	70.29	189,797	-1.28(-1.79%)
Jun 09, 2020	71.98	72.00	71.42	71.58	278,733	-1.29(-1.77%)
Jun 08, 2020	72.33	72.87	72.00	72.87	377,442	+1.18(+1.65%)
Jun 05, 2020	71.76	72.35	71.39	71.69	245,796	+1.96(+2.81%)
Jun 04, 2020	69.10	69.77	69.07	69.73	143,648	+0.37(+0.53%)
Jun 03, 2020	68.81	69.58	68.76	69.36	267,974	+1.23(+1.80%)
Jun 02, 2020	67.76	68.13	67.62	68.13	111,501	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.