Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.30	44.35	44.10	44.21	642,600	-0.36(-0.82%)
Aug 28, 2020	44.33	44.57	44.30	44.57	758,435	+0.76(+1.73%)
Aug 27, 2020	44.08	44.16	43.63	43.81	530,152	-0.44(-0.99%)
Aug 26, 2020	44.25	44.37	44.20	44.25	471,270	+0.12(+0.28%)
Aug 25, 2020	44.18	44.20	43.94	44.13	481,862	-0.04(-0.08%)
Aug 24, 2020	44.21	44.21	44.04	44.16	374,914	+0.20(+0.47%)
Aug 21, 2020	43.83	43.99	43.73	43.96	385,401	+0.15(+0.35%)
Aug 20, 2020	43.29	43.85	43.29	43.81	365,412	+0.51(+1.17%)
Aug 19, 2020	43.81	43.83	43.30	43.30	307,713	-0.51(-1.16%)
Aug 18, 2020	43.92	43.97	43.67	43.81	911,832	-0.06(-0.14%)
Aug 17, 2020	43.71	43.89	43.70	43.87	413,358	+0.39(+0.90%)
Aug 14, 2020	43.44	43.59	43.42	43.48	394,395	-0.07(-0.16%)
Aug 13, 2020	43.76	43.84	43.49	43.55	352,311	-0.21(-0.49%)
Aug 12, 2020	43.68	43.86	43.62	43.76	367,793	+0.60(+1.40%)
Aug 11, 2020	43.57	43.72	43.09	43.16	525,577	+0.12(+0.29%)
Aug 10, 2020	42.88	43.03	42.80	43.03	335,592	+0.14(+0.33%)
Aug 07, 2020	42.72	42.89	42.61	42.89	432,957	-0.10(-0.23%)
Aug 06, 2020	42.83	43.02	42.79	42.99	581,312	-0.03(-0.06%)
Aug 05, 2020	43.15	43.29	43.01	43.01	460,834	+0.20(+0.46%)
Aug 04, 2020	42.40	42.82	42.36	42.82	485,132	+0.51(+1.20%)
Aug 03, 2020	42.17	42.31	41.99	42.31	453,266	+0.15(+0.36%)
Jul 31, 2020	42.57	42.57	41.89	42.16	887,614	-0.28(-0.67%)
Jul 30, 2020	42.22	42.48	41.91	42.45	494,813	-0.43(-1.00%)
Jul 29, 2020	42.69	42.90	42.66	42.87	560,566	+0.76(+1.80%)
Jul 28, 2020	42.04	42.31	41.98	42.12	378,545	-0.11(-0.25%)
Jul 27, 2020	42.15	42.25	42.07	42.22	561,570	+0.17(+0.40%)
Jul 24, 2020	42.01	42.22	41.97	42.05	859,282	-0.23(-0.55%)
Jul 23, 2020	42.47	42.57	42.12	42.29	449,667	-0.39(-0.92%)
Jul 22, 2020	42.53	42.69	42.47	42.68	374,523	+0.18(+0.42%)
Jul 21, 2020	42.62	42.74	42.48	42.50	631,961	+0.01(+0.02%)
Jul 20, 2020	42.39	42.51	42.30	42.49	366,761	+0.20(+0.48%)
Jul 17, 2020	42.17	42.32	42.04	42.29	338,518	+0.01(+0.02%)
Jul 16, 2020	42.43	42.43	42.17	42.28	321,021	-0.35(-0.81%)
Jul 15, 2020	42.76	42.87	42.56	42.62	277,152	-0.04(-0.08%)
Jul 14, 2020	42.24	42.66	42.20	42.66	302,075	+0.41(+0.97%)
Jul 13, 2020	42.66	42.85	42.16	42.25	386,742	-0.31(-0.73%)
Jul 10, 2020	42.44	42.59	42.32	42.56	469,721	+0.05(+0.13%)
Jul 09, 2020	42.83	43.14	42.25	42.51	313,678	-0.68(-1.59%)
Jul 08, 2020	42.98	43.20	42.76	43.19	364,581	+0.22(+0.52%)
Jul 07, 2020	43.07	43.36	42.97	42.97	342,969	-0.94(-2.15%)
Jul 06, 2020	43.81	44.01	43.74	43.91	573,634	+0.94(+2.19%)
Jul 02, 2020	42.99	43.27	42.87	42.97	465,561	+0.95(+2.27%)
Jul 01, 2020	41.77	42.16	41.69	42.02	734,349	+0.52(+1.24%)
Jun 30, 2020	41.42	41.65	41.36	41.50	462,649	-0.17(-0.41%)
Jun 29, 2020	41.49	41.70	41.32	41.67	418,932	+0.11(+0.26%)
Jun 26, 2020	41.97	41.97	41.52	41.56	471,070	-0.42(-1.00%)
Jun 25, 2020	41.56	41.98	41.43	41.98	513,986	+0.17(+0.40%)
Jun 24, 2020	42.36	42.36	41.62	41.81	725,062	-0.79(-1.86%)
Jun 23, 2020	42.80	42.94	42.61	42.61	456,151	-0.11(-0.25%)
Jun 22, 2020	42.53	42.82	42.39	42.71	546,445	+0.10(+0.23%)
Jun 19, 2020	43.24	43.24	42.49	42.61	488,721	-0.31(-0.73%)
Jun 18, 2020	42.92	43.15	42.85	42.93	567,373	-0.11(-0.25%)
Jun 17, 2020	43.12	43.23	42.96	43.03	371,536	+0.15(+0.35%)
Jun 16, 2020	43.17	43.32	42.42	42.88	384,358	+0.46(+1.09%)
Jun 15, 2020	41.80	42.48	41.52	42.42	804,293	-0.14(-0.33%)
Jun 12, 2020	42.74	42.88	42.03	42.56	502,662	+0.97(+2.33%)
Jun 11, 2020	42.69	42.83	41.59	41.59	945,516	-2.35(-5.34%)
Jun 10, 2020	44.16	44.24	43.78	43.94	420,967	-0.43(-0.96%)
Jun 09, 2020	44.30	44.46	44.08	44.37	513,671	-0.52(-1.15%)
Jun 08, 2020	44.42	44.88	44.32	44.88	961,692	+0.64(+1.45%)
Jun 05, 2020	44.14	44.35	43.93	44.24	504,349	+1.24(+2.87%)
Jun 04, 2020	42.95	43.31	42.89	43.01	476,972	-0.40(-0.92%)
Jun 03, 2020	42.95	43.41	42.86	43.41	497,907	+0.90(+2.11%)
Jun 02, 2020	42.20	42.58	42.20	42.51	429,505	+0.96(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.