Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.97	42.98	42.67	42.74	1,330,959	-0.53(-1.22%)
Aug 28, 2020	43.19	43.28	42.99	43.27	711,881	+0.37(+0.85%)
Aug 27, 2020	43.35	43.35	42.75	42.91	997,036	-0.37(-0.86%)
Aug 26, 2020	43.06	43.33	43.05	43.28	606,527	+0.23(+0.53%)
Aug 25, 2020	43.13	43.13	42.83	43.05	760,907	+0.13(+0.30%)
Aug 24, 2020	43.00	43.05	42.76	42.93	546,375	+0.55(+1.29%)
Aug 21, 2020	42.16	42.40	42.08	42.38	571,039	-0.12(-0.28%)
Aug 20, 2020	42.19	42.53	42.08	42.50	941,327	-0.13(-0.30%)
Aug 19, 2020	42.95	43.00	42.58	42.63	427,276	-0.28(-0.66%)
Aug 18, 2020	43.01	43.08	42.73	42.91	941,440	+0.00(+0.00%)
Aug 17, 2020	42.75	42.91	42.75	42.91	512,233	+0.37(+0.88%)
Aug 14, 2020	42.48	42.59	42.42	42.53	722,732	-0.21(-0.49%)
Aug 13, 2020	42.83	42.91	42.58	42.74	623,933	-0.16(-0.38%)
Aug 12, 2020	42.74	43.04	42.74	42.91	1,312,931	+0.81(+1.93%)
Aug 11, 2020	42.57	42.64	42.09	42.10	973,938	+0.05(+0.13%)
Aug 10, 2020	41.97	42.06	41.80	42.04	756,221	+0.12(+0.28%)
Aug 07, 2020	41.77	41.92	41.68	41.92	712,867	-0.38(-0.91%)
Aug 06, 2020	42.09	42.32	41.96	42.31	1,181,987	+0.07(+0.17%)
Aug 05, 2020	42.31	42.45	42.18	42.23	1,287,189	+0.25(+0.59%)
Aug 04, 2020	41.59	41.99	41.56	41.99	802,962	+0.36(+0.88%)
Aug 03, 2020	41.39	41.64	41.28	41.62	1,310,997	+0.58(+1.42%)
Jul 31, 2020	41.58	41.58	40.76	41.04	1,634,093	-0.69(-1.66%)
Jul 30, 2020	41.40	41.75	41.07	41.73	1,479,149	-0.52(-1.23%)
Jul 29, 2020	42.01	42.30	41.94	42.25	1,179,221	+0.52(+1.25%)
Jul 28, 2020	41.84	41.95	41.72	41.73	1,184,302	-0.30(-0.72%)
Jul 27, 2020	41.77	42.03	41.73	42.03	1,329,554	+0.61(+1.48%)
Jul 24, 2020	41.30	41.49	41.21	41.42	974,055	-0.15(-0.35%)
Jul 23, 2020	41.81	42.01	41.46	41.57	1,330,623	-0.36(-0.85%)
Jul 22, 2020	41.91	41.98	41.76	41.92	900,802	+0.00(+0.00%)
Jul 21, 2020	42.04	42.15	41.89	41.92	1,889,559	+0.23(+0.55%)
Jul 20, 2020	41.46	41.72	41.39	41.70	2,957,455	+0.28(+0.68%)
Jul 17, 2020	41.32	41.41	41.18	41.41	2,438,371	+0.19(+0.46%)
Jul 16, 2020	41.11	41.31	41.09	41.22	1,497,935	-0.35(-0.83%)
Jul 15, 2020	41.70	41.80	41.41	41.57	1,558,960	+0.42(+1.02%)
Jul 14, 2020	40.66	41.23	40.59	41.15	1,952,604	+0.42(+1.03%)
Jul 13, 2020	41.27	41.43	40.66	40.73	2,041,282	-0.26(-0.65%)
Jul 10, 2020	40.82	40.99	40.62	40.99	1,778,114	+0.23(+0.56%)
Jul 09, 2020	41.14	41.18	40.47	40.76	1,380,752	-0.32(-0.78%)
Jul 08, 2020	40.71	41.09	40.65	41.08	1,130,696	+0.55(+1.35%)
Jul 07, 2020	40.76	40.94	40.53	40.54	1,337,790	-0.65(-1.57%)
Jul 06, 2020	41.01	41.21	40.95	41.18	997,852	+0.95(+2.36%)
Jul 02, 2020	40.32	40.53	40.14	40.24	1,367,206	+0.57(+1.43%)
Jul 01, 2020	39.49	39.77	39.46	39.67	2,039,403	+0.22(+0.56%)
Jun 30, 2020	39.27	39.55	39.21	39.45	2,343,509	-0.04(-0.09%)
Jun 29, 2020	39.38	39.53	39.13	39.49	1,693,957	+0.31(+0.79%)
Jun 26, 2020	39.66	39.66	39.12	39.18	3,121,536	-0.55(-1.38%)
Jun 25, 2020	39.31	39.76	39.13	39.72	2,121,304	+0.38(+0.97%)
Jun 24, 2020	39.79	39.90	39.15	39.34	1,946,540	-0.86(-2.13%)
Jun 23, 2020	40.36	40.47	40.15	40.20	1,584,640	+0.27(+0.69%)
Jun 22, 2020	39.72	39.98	39.61	39.93	2,147,816	+0.46(+1.16%)
Jun 19, 2020	40.09	40.09	39.41	39.47	2,482,761	-0.14(-0.35%)
Jun 18, 2020	39.48	39.74	39.45	39.61	863,672	-0.13(-0.32%)
Jun 17, 2020	39.88	39.93	39.63	39.73	1,608,004	+0.16(+0.42%)
Jun 16, 2020	39.93	39.99	39.17	39.57	1,451,841	+0.45(+1.14%)
Jun 15, 2020	38.32	39.25	38.17	39.12	2,174,345	+0.04(+0.10%)
Jun 12, 2020	39.42	39.49	38.56	39.08	1,658,677	+0.69(+1.81%)
Jun 11, 2020	39.38	39.54	38.33	38.39	1,763,801	-2.11(-5.21%)
Jun 10, 2020	40.69	40.82	40.33	40.50	2,250,197	-0.02(-0.04%)
Jun 09, 2020	40.36	40.66	40.24	40.52	2,305,339	-0.49(-1.19%)
Jun 08, 2020	40.65	41.00	40.45	41.00	1,649,580	+0.50(+1.22%)
Jun 05, 2020	40.54	40.81	40.46	40.51	2,085,740	+0.75(+1.88%)
Jun 04, 2020	39.75	39.99	39.60	39.76	2,699,628	-0.23(-0.56%)
Jun 03, 2020	39.62	40.12	39.60	39.98	5,137,739	+0.84(+2.14%)
Jun 02, 2020	38.91	39.19	38.86	39.14	2,103,245	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.