Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.08	14.21	14.08	14.11	203,647	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,181	+0.02(+0.11%)
Sep 28, 2020	13.92	14.02	13.87	14.02	191,711	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,863	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,864	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,650	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,839	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.51	13.75	337,593	-0.19(-1.36%)
Sep 18, 2020	14.09	14.11	13.75	13.94	205,396	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,215	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,799	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,925	+0.14(+0.97%)
Sep 14, 2020	14.16	14.21	14.05	14.09	134,179	+0.09(+0.65%)
Sep 11, 2020	14.08	14.11	13.89	14.00	186,198	+0.03(+0.22%)
Sep 10, 2020	14.22	14.40	13.94	13.97	261,666	-0.21(-1.50%)
Sep 09, 2020	13.99	14.24	13.89	14.18	162,461	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,753	-0.47(-3.31%)
Sep 04, 2020	14.53	14.61	13.91	14.26	342,809	-0.22(-1.52%)
Sep 03, 2020	15.10	15.10	14.42	14.48	316,618	-0.64(-4.23%)
Sep 02, 2020	15.13	15.21	15.02	15.12	215,609	+0.06(+0.40%)
Sep 01, 2020	14.93	15.07	14.87	15.06	201,267	+0.11(+0.76%)
Aug 31, 2020	14.88	14.95	14.85	14.94	153,270	+0.11(+0.72%)
Aug 28, 2020	14.86	14.91	14.76	14.84	117,425	+0.04(+0.26%)
Aug 27, 2020	14.84	14.90	14.70	14.80	221,632	+0.04(+0.26%)
Aug 26, 2020	14.68	14.78	14.65	14.76	166,260	+0.12(+0.83%)
Aug 25, 2020	14.69	14.69	14.59	14.64	97,157	-0.03(-0.21%)
Aug 24, 2020	14.82	14.82	14.65	14.67	160,588	+0.01(+0.05%)
Aug 21, 2020	14.53	14.66	14.52	14.66	161,608	+0.12(+0.83%)
Aug 20, 2020	14.48	14.56	14.42	14.54	93,561	+0.06(+0.42%)
Aug 19, 2020	14.59	14.65	14.44	14.48	131,732	-0.14(-0.93%)
Aug 18, 2020	14.61	14.68	14.58	14.62	179,442	-0.02(-0.16%)
Aug 17, 2020	14.41	14.65	14.38	14.64	235,547	+0.26(+1.84%)
Aug 14, 2020	14.40	14.40	14.28	14.37	149,093	+0.01(+0.05%)
Aug 13, 2020	14.32	14.41	14.32	14.37	142,746	+0.06(+0.42%)
Aug 12, 2020	14.14	14.31	14.14	14.31	105,613	+0.20(+1.45%)
Aug 11, 2020	14.20	14.20	14.07	14.10	118,763	-0.02(-0.11%)
Aug 10, 2020	14.11	14.15	14.05	14.12	176,586	+0.03(+0.22%)
Aug 07, 2020	14.16	14.19	14.02	14.09	120,147	-0.09(-0.64%)
Aug 06, 2020	14.04	14.19	14.02	14.18	148,352	+0.15(+1.08%)
Aug 05, 2020	14.00	14.07	13.96	14.03	165,126	+0.07(+0.49%)
Aug 04, 2020	13.85	13.96	13.85	13.96	153,429	+0.04(+0.27%)
Aug 03, 2020	13.87	13.94	13.79	13.92	179,196	+0.17(+1.21%)
Jul 31, 2020	13.81	13.82	13.63	13.75	142,881	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.44	13.68	120,369	+0.07(+0.50%)
Jul 29, 2020	13.54	13.67	13.54	13.61	120,225	+0.10(+0.73%)
Jul 28, 2020	13.60	13.63	13.50	13.51	125,778	-0.06(-0.45%)
Jul 27, 2020	13.47	13.63	13.47	13.57	111,571	+0.14(+1.07%)
Jul 24, 2020	13.51	13.56	13.38	13.43	171,299	-0.15(-1.11%)
Jul 23, 2020	13.73	13.81	13.52	13.58	127,000	-0.18(-1.33%)
Jul 22, 2020	13.76	13.79	13.71	13.76	109,567	+0.02(+0.11%)
Jul 21, 2020	13.73	13.82	13.70	13.75	240,310	+0.05(+0.33%)
Jul 20, 2020	13.54	13.73	13.53	13.70	116,753	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,376	+0.06(+0.45%)
Jul 16, 2020	13.43	13.49	13.40	13.45	134,676	-0.05(-0.33%)
Jul 15, 2020	13.54	13.60	13.42	13.49	129,035	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.18	13.45	165,934	+0.10(+0.73%)
Jul 13, 2020	13.54	13.70	13.36	13.36	191,123	-0.15(-1.11%)
Jul 10, 2020	13.51	13.56	13.47	13.51	163,059	-0.01(-0.06%)
Jul 09, 2020	13.63	13.67	13.45	13.51	267,957	-0.03(-0.22%)
Jul 08, 2020	13.48	13.60	13.47	13.54	173,912	+0.13(+0.95%)
Jul 07, 2020	13.43	13.58	13.39	13.42	216,661	-0.06(-0.45%)
Jul 06, 2020	13.54	13.59	13.42	13.48	332,231	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.36	13.39	278,145	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.