Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.98	39.55	37.77	38.00	119,613	-1.07(-2.74%)
Sep 29, 2020	39.13	39.40	38.37	39.07	118,150	-0.36(-0.91%)
Sep 28, 2020	39.63	40.02	39.37	39.43	39,149	+0.35(+0.90%)
Sep 25, 2020	38.64	39.25	38.38	39.08	48,300	+0.33(+0.85%)
Sep 24, 2020	38.64	39.13	38.03	38.75	70,919	+0.28(+0.73%)
Sep 23, 2020	39.85	40.53	38.42	38.47	113,207	-1.23(-3.10%)
Sep 22, 2020	39.32	39.78	38.98	39.70	81,311	+0.40(+1.02%)
Sep 21, 2020	39.76	39.76	38.72	39.30	80,617	-1.28(-3.15%)
Sep 18, 2020	41.02	41.16	40.06	40.58	158,500	-0.12(-0.29%)
Sep 17, 2020	39.96	40.99	39.92	40.70	77,561	+0.27(+0.67%)
Sep 16, 2020	40.89	40.89	40.27	40.43	64,308	-0.12(-0.30%)
Sep 15, 2020	41.78	41.78	40.41	40.55	54,357	-0.78(-1.89%)
Sep 14, 2020	40.11	41.54	39.99	41.33	144,569	+1.72(+4.34%)
Sep 11, 2020	39.51	40.39	39.38	39.61	162,300	+0.10(+0.25%)
Sep 10, 2020	39.76	39.76	38.58	39.51	127,342	-0.37(-0.93%)
Sep 09, 2020	40.24	40.38	39.12	39.88	98,141	-0.11(-0.28%)
Sep 08, 2020	41.20	41.20	39.81	39.99	63,640	-1.77(-4.24%)
Sep 04, 2020	41.09	42.29	39.86	41.76	132,300	+1.05(+2.58%)
Sep 03, 2020	42.98	43.00	40.59	40.71	71,079	-2.16(-5.04%)
Sep 02, 2020	43.30	43.30	42.21	42.87	97,936	-0.44(-1.02%)
Sep 01, 2020	43.30	43.73	42.91	43.31	64,171	-0.10(-0.23%)
Aug 31, 2020	43.24	44.20	43.10	43.41	116,870	-0.11(-0.25%)
Aug 28, 2020	43.40	43.56	42.83	43.52	105,500	+0.44(+1.02%)
Aug 27, 2020	42.99	43.34	42.65	43.08	60,692	+0.08(+0.19%)
Aug 26, 2020	42.36	43.06	41.90	43.00	80,374	+0.41(+0.96%)
Aug 25, 2020	43.42	43.42	41.93	42.59	60,456	-0.33(-0.77%)
Aug 24, 2020	42.69	43.36	42.14	42.92	98,740	+0.50(+1.18%)
Aug 21, 2020	41.11	43.05	41.11	42.42	132,800	+0.76(+1.82%)
Aug 20, 2020	41.54	41.96	41.16	41.66	79,862	-0.24(-0.57%)
Aug 19, 2020	41.36	42.16	41.28	41.90	84,718	+0.66(+1.60%)
Aug 18, 2020	42.08	42.28	41.17	41.24	103,796	-1.08(-2.55%)
Aug 17, 2020	43.29	43.69	41.15	42.32	94,268	-0.74(-1.72%)
Aug 14, 2020	44.05	44.41	42.98	43.06	133,900	-1.07(-2.42%)
Aug 13, 2020	46.88	47.01	44.09	44.13	71,146	-3.08(-6.52%)
Aug 12, 2020	49.30	49.65	45.31	47.21	168,687	-5.07(-9.70%)
Aug 11, 2020	51.80	53.69	51.80	52.28	153,133	+1.17(+2.29%)
Aug 10, 2020	49.59	51.30	49.26	51.11	66,500	+1.93(+3.92%)
Aug 07, 2020	48.04	49.18	47.63	49.18	57,400	+1.16(+2.42%)
Aug 06, 2020	47.57	48.73	47.57	48.02	90,076	+0.45(+0.95%)
Aug 05, 2020	47.00	47.64	46.62	47.57	53,215	+1.14(+2.46%)
Aug 04, 2020	46.00	46.70	45.77	46.43	68,526	+0.32(+0.69%)
Aug 03, 2020	44.10	46.41	43.85	46.11	66,092	+2.12(+4.82%)
Jul 31, 2020	45.08	45.58	42.73	43.99	175,500	-1.41(-3.11%)
Jul 30, 2020	45.25	45.74	44.78	45.40	34,250	-0.19(-0.42%)
Jul 29, 2020	45.21	46.53	45.03	45.59	65,416	+0.51(+1.13%)
Jul 28, 2020	44.65	45.68	44.31	45.08	82,522	+0.63(+1.42%)
Jul 27, 2020	45.40	45.40	44.03	44.45	35,340	-0.85(-1.88%)
Jul 24, 2020	45.35	45.81	44.97	45.30	61,600	-0.05(-0.11%)
Jul 23, 2020	45.59	46.25	44.96	45.35	45,136	-0.44(-0.96%)
Jul 22, 2020	44.17	45.85	44.17	45.79	47,592	+1.43(+3.22%)
Jul 21, 2020	44.20	44.70	43.95	44.36	81,410	+0.51(+1.16%)
Jul 20, 2020	44.64	44.64	43.25	43.85	59,551	-0.65(-1.46%)
Jul 17, 2020	44.36	45.02	44.00	44.50	86,900	-0.02(-0.04%)
Jul 16, 2020	45.03	45.30	44.25	44.52	40,490	-0.60(-1.33%)
Jul 15, 2020	45.02	46.14	44.58	45.12	106,454	+1.24(+2.83%)
Jul 14, 2020	43.66	44.53	43.12	43.88	42,034	-0.05(-0.11%)
Jul 13, 2020	44.37	45.54	43.60	43.93	60,200	+0.12(+0.27%)
Jul 10, 2020	42.93	44.01	42.93	43.81	53,900	+0.52(+1.20%)
Jul 09, 2020	45.23	45.23	42.89	43.29	63,400	-2.04(-4.50%)
Jul 08, 2020	46.27	46.99	44.66	45.33	180,398	-1.18(-2.54%)
Jul 07, 2020	47.77	48.15	46.32	46.51	46,414	-1.69(-3.51%)
Jul 06, 2020	49.68	49.68	47.13	48.20	72,507	-0.48(-0.99%)
Jul 02, 2020	50.03	50.27	48.46	48.68	41,000	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.