Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.21	26.47	25.65	25.73	302,674	-0.36(-1.38%)
Sep 29, 2020	26.25	26.47	25.64	26.09	268,113	-0.09(-0.33%)
Sep 28, 2020	25.73	26.55	25.73	26.18	247,750	+0.87(+3.46%)
Sep 25, 2020	24.88	25.48	24.86	25.30	189,914	+0.20(+0.80%)
Sep 24, 2020	25.09	25.60	24.79	25.11	294,173	+0.13(+0.53%)
Sep 23, 2020	25.65	25.97	24.96	24.97	247,930	-0.76(-2.96%)
Sep 22, 2020	25.69	25.88	25.28	25.73	261,365	+0.11(+0.45%)
Sep 21, 2020	26.43	26.64	24.79	25.62	381,200	-1.49(-5.51%)
Sep 18, 2020	27.52	27.86	26.97	27.11	934,322	-0.22(-0.80%)
Sep 17, 2020	27.12	27.69	26.82	27.33	382,916	-0.19(-0.69%)
Sep 16, 2020	27.48	27.91	27.34	27.52	265,381	+0.14(+0.52%)
Sep 15, 2020	27.74	27.81	27.23	27.38	131,205	-0.12(-0.45%)
Sep 14, 2020	27.41	27.79	27.26	27.50	164,413	+0.30(+1.12%)
Sep 11, 2020	27.31	27.52	26.86	27.20	220,725	-0.09(-0.31%)
Sep 10, 2020	27.82	27.87	27.15	27.28	170,893	-0.45(-1.61%)
Sep 09, 2020	27.91	28.14	27.55	27.73	210,915	+0.25(+0.90%)
Sep 08, 2020	28.08	28.08	27.32	27.48	294,256	-0.81(-2.86%)
Sep 04, 2020	28.71	28.98	28.23	28.29	151,216	+0.08(+0.27%)
Sep 03, 2020	29.28	29.31	28.05	28.21	141,739	-1.06(-3.61%)
Sep 02, 2020	28.95	29.37	28.83	29.27	111,757	+0.34(+1.18%)
Sep 01, 2020	27.96	28.95	27.86	28.93	139,208	+0.78(+2.76%)
Aug 31, 2020	28.77	28.77	28.15	28.15	245,388	-0.76(-2.62%)
Aug 28, 2020	28.99	28.99	28.50	28.91	156,033	+0.14(+0.49%)
Aug 27, 2020	29.01	29.20	28.58	28.77	177,241	+0.02(+0.07%)
Aug 26, 2020	28.89	29.06	28.65	28.75	130,795	-0.18(-0.62%)
Aug 25, 2020	29.12	29.12	28.57	28.93	172,682	+0.08(+0.26%)
Aug 24, 2020	28.64	28.85	28.28	28.85	130,655	+0.48(+1.70%)
Aug 21, 2020	28.32	28.52	28.04	28.37	152,762	-0.25(-0.86%)
Aug 20, 2020	28.51	28.84	28.49	28.62	132,667	-0.31(-1.08%)
Aug 19, 2020	28.82	29.26	28.82	28.93	138,187	+0.14(+0.49%)
Aug 18, 2020	29.12	29.15	28.79	28.79	187,998	-0.33(-1.14%)
Aug 17, 2020	29.43	29.45	29.02	29.12	85,671	-0.30(-1.03%)
Aug 14, 2020	29.00	29.64	28.93	29.42	129,974	+0.09(+0.29%)
Aug 13, 2020	29.50	29.74	29.17	29.34	102,943	-0.45(-1.50%)
Aug 12, 2020	30.09	30.21	29.41	29.78	153,066	+0.08(+0.26%)
Aug 11, 2020	29.68	30.34	29.55	29.71	287,216	+0.44(+1.49%)
Aug 10, 2020	28.77	29.78	28.77	29.27	191,691	+0.60(+2.08%)
Aug 07, 2020	27.45	28.68	27.45	28.67	170,486	+1.04(+3.77%)
Aug 06, 2020	27.56	27.80	27.18	27.63	113,701	+0.15(+0.55%)
Aug 05, 2020	27.34	27.56	26.95	27.48	179,264	+0.63(+2.33%)
Aug 04, 2020	26.87	27.01	26.52	26.85	183,786	-0.17(-0.63%)
Aug 03, 2020	26.80	27.18	26.52	27.02	207,503	+0.52(+1.97%)
Jul 31, 2020	26.52	26.65	25.79	26.50	282,631	-0.29(-1.10%)
Jul 30, 2020	26.72	26.97	26.56	26.80	140,237	-0.47(-1.74%)
Jul 29, 2020	26.72	27.39	26.72	27.27	215,987	+0.69(+2.60%)
Jul 28, 2020	26.73	27.03	26.54	26.58	174,819	-0.45(-1.68%)
Jul 27, 2020	26.45	27.10	26.39	27.03	281,901	+0.52(+1.97%)
Jul 24, 2020	27.15	27.34	26.36	26.51	212,896	-0.72(-2.65%)
Jul 23, 2020	26.70	27.38	26.69	27.23	304,050	+0.46(+1.70%)
Jul 22, 2020	26.71	27.01	26.65	26.78	209,471	-0.11(-0.42%)
Jul 21, 2020	25.77	27.30	25.46	26.89	359,229	+1.46(+5.74%)
Jul 20, 2020	25.66	25.91	25.19	25.43	143,368	-0.52(-2.01%)
Jul 17, 2020	26.19	26.62	25.83	25.95	209,520	-0.20(-0.76%)
Jul 16, 2020	26.37	26.68	25.88	26.15	136,546	-0.42(-1.57%)
Jul 15, 2020	26.26	26.82	25.96	26.57	238,623	+1.13(+4.43%)
Jul 14, 2020	24.85	25.46	24.75	25.44	193,299	+0.59(+2.36%)
Jul 13, 2020	24.97	25.57	24.42	24.85	228,842	+0.23(+0.92%)
Jul 10, 2020	23.57	24.66	23.46	24.63	246,023	+1.17(+4.97%)
Jul 09, 2020	24.30	24.62	23.43	23.46	620,493	-0.99(-4.03%)
Jul 08, 2020	24.52	24.74	23.84	24.45	165,815	-0.20(-0.81%)
Jul 07, 2020	24.91	25.24	24.56	24.64	170,217	-0.71(-2.80%)
Jul 06, 2020	25.91	25.91	25.06	25.36	209,584	+0.23(+0.91%)
Jul 02, 2020	25.37	25.69	25.04	25.13	252,353	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.