Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2265	0.2265	0.2265	0.2265	1,020	-0.01(-3.62%)
Sep 29, 2020		0.2350	0.2350	0.2350	120	+0.00(+0.00%)
Sep 28, 2020	0.2350	0.2350	0.2350	0.2350	219	+0.01(+4.44%)
Sep 25, 2020	0.2200	0.2250	0.2200	0.2250	3,400	+0.01(+3.21%)
Sep 23, 2020		0.2180	0.2180	0.2180	0	-0.02(-7.23%)
Sep 22, 2020		0.2350	0.2350	0.2350	1	+0.00(+0.00%)
Sep 21, 2020	0.2135	0.2400	0.2135	0.2350	4,601	-0.01(-3.69%)
Sep 17, 2020		0.2440	0.2440	0.2440	0	+0.03(+11.93%)
Sep 14, 2020		0.2180	0.2180	0.2180	0	-0.03(-11.56%)
Sep 10, 2020		0.2465	0.2465	0.2465	0	+0.00(+0.00%)
Sep 09, 2020	0.2475	0.2475	0.2200	0.2465	6,700	-0.04(-13.51%)
Sep 08, 2020	0.2850	0.2850	0.2850	0.2850	4,008	+0.04(+14.55%)
Sep 04, 2020		0.2488	0.2488	0.2488	70	+0.00(+0.00%)
Sep 03, 2020	0.2328	0.2488	0.2328	0.2488	2,000	+0.01(+3.67%)
Sep 02, 2020	0.2500	0.2775	0.2300	0.2400	43,200	-0.05(-17.24%)
Aug 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 26, 2020		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Aug 25, 2020	0.2750	0.3250	0.2750	0.3250	5,047	+0.06(+22.64%)
Aug 24, 2020	0.2650	0.2650	0.2650	0.2650	550	-0.02(-5.36%)
Aug 21, 2020	0.3100	0.3100	0.2800	0.2800	13,200	-0.08(-23.29%)
Aug 20, 2020	0.3700	0.3700	0.3650	0.3650	1,820	-0.07(-16.28%)
Aug 18, 2020		0.4360	0.4360	0.4360	0	-0.02(-5.22%)
Aug 14, 2020		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Aug 12, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.76%)
Aug 11, 2020	0.4525	0.4525	0.4525	0.4525	853	-0.03(-6.70%)
Aug 10, 2020	0.4850	0.4850	0.4850	0.4850	200	+0.02(+4.19%)
Aug 06, 2020		0.4655	0.4655	0.4655	0	+0.00(+0.00%)
Aug 05, 2020	0.4500	0.4655	0.4500	0.4655	3,250	+0.02(+3.44%)
Aug 04, 2020		0.4500	0.4500	0.4500	85	+0.00(+0.00%)
Aug 03, 2020	0.4150	0.4500	0.4150	0.4500	9,151	-0.03(-7.22%)
Jul 31, 2020	0.4900	0.4900	0.4850	0.4850	2,000	-0.02(-3.00%)
Jul 30, 2020		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Jul 29, 2020	0.5000	0.5000	0.5000	0.5000	2,000	+0.04(+9.29%)
Jul 28, 2020	0.4575	0.4575	0.4575	0.4575	1,081	-0.04(-8.50%)
Jul 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 20, 2020		0.5000	0.5000	0.5000	0	-0.03(-4.76%)
Jul 14, 2020		0.5250	0.5250	0.5250	0	+0.06(+11.70%)
Jul 13, 2020	0.4700	0.4700	0.4700	0.4700	1,550	-0.22(-32.08%)
Jul 10, 2020		0.5475	0.5475	0.6920	2,000	+0.14(+26.39%)
Jul 09, 2020	0.5475	0.5475	0.5475	0.5475	2,000	-0.05(-7.98%)
Jul 08, 2020	0.5650	0.5950	0.5650	0.5950	2,600	+0.06(+12.26%)
Jul 07, 2020	0.5900	0.5900	0.5250	0.5300	2,180	-0.03(-4.50%)
Jul 06, 2020	0.6200	0.6200	0.5550	0.5550	5,100	-0.06(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.