Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.9500
0.9900
0.9500
0.9800
349,063
+0.04(+4.02%)
Sep 29, 2020
0.9710
0.9800
0.9333
0.9421
329,656
-0.02(-1.82%)
Sep 28, 2020
0.9300
0.9860
0.9300
0.9596
335,905
+0.01(+0.60%)
Sep 25, 2020
0.9200
0.9999
0.9115
0.9539
412,500
+0.02(+2.57%)
Sep 24, 2020
0.9600
0.9601
0.9100
0.9300
313,464
-0.03(-3.12%)
Sep 23, 2020
0.9600
0.9800
0.9300
0.9600
598,265
+0.00(+0.00%)
Sep 22, 2020
0.9900
1.020
0.9500
0.9600
617,897
-0.07(-6.80%)
Sep 21, 2020
1.000
1.050
0.9700
1.030
708,308
+0.02(+1.98%)
Sep 18, 2020
1.040
1.040
1.010
1.010
279,200
-0.01(-0.98%)
Sep 17, 2020
1.000
1.040
0.9900
1.020
189,555
+0.01(+0.99%)
Sep 16, 2020
1.040
1.060
1.000
1.010
294,783
-0.02(-1.94%)
Sep 15, 2020
1.050
1.060
1.020
1.030
316,316
-0.01(-0.96%)
Sep 14, 2020
1.000
1.040
0.9921
1.040
475,048
+0.06(+6.26%)
Sep 11, 2020
1.000
1.030
0.9400
0.9787
458,600
-0.03(-3.10%)
Sep 10, 2020
1.030
1.040
1.000
1.010
253,052
+0.00(+0.00%)
Sep 09, 2020
1.020
1.040
0.9920
1.010
564,231
-0.01(-0.98%)
Sep 08, 2020
1.010
1.050
0.9800
1.020
511,050
-0.02(-1.92%)
Sep 04, 2020
1.040
1.050
0.9600
1.040
834,900
+0.00(+0.00%)
Sep 03, 2020
1.000
1.088
1.000
1.040
841,342
+0.00(+0.00%)
Sep 02, 2020
0.9900
1.050
0.9000
1.040
1,180,125
+0.05(+5.05%)
Sep 01, 2020
1.010
1.030
0.9200
0.9900
2,132,976
-0.02(-1.98%)
Aug 31, 2020
1.090
1.110
1.010
1.010
1,403,482
-0.08(-7.34%)
Aug 28, 2020
1.140
1.140
1.060
1.090
1,548,700
-0.05(-4.39%)
Aug 27, 2020
1.180
1.260
1.080
1.140
4,927,962
-0.06(-5.00%)
Aug 26, 2020
1.530
1.680
1.130
1.200
48,515,772
+0.03(+2.56%)
Aug 25, 2020
1.180
1.250
1.130
1.170
420,597
+0.00(+0.00%)
Aug 24, 2020
1.200
1.210
1.130
1.170
267,903
-0.02(-1.68%)
Aug 21, 2020
1.240
1.270
1.170
1.190
296,700
-0.03(-2.46%)
Aug 20, 2020
1.250
1.280
1.220
1.220
138,285
-0.05(-3.94%)
Aug 19, 2020
1.300
1.300
1.250
1.270
247,954
-0.06(-4.51%)
Aug 18, 2020
1.330
1.360
1.310
1.330
293,678
-0.02(-1.48%)
Aug 17, 2020
1.200
1.350
1.200
1.350
599,822
+0.15(+12.50%)
Aug 14, 2020
1.200
1.210
1.150
1.200
314,900
+0.00(+0.00%)
Aug 13, 2020
1.250
1.260
1.160
1.200
714,153
-0.06(-4.76%)
Aug 12, 2020
1.300
1.310
1.240
1.260
381,697
-0.02(-1.56%)
Aug 11, 2020
1.300
1.350
1.280
1.280
487,698
-0.03(-2.29%)
Aug 10, 2020
1.300
1.330
1.290
1.310
193,612
+0.02(+1.55%)
Aug 07, 2020
1.270
1.290
1.260
1.290
186,500
+0.02(+1.57%)
Aug 06, 2020
1.280
1.290
1.250
1.270
236,587
+0.00(+0.00%)
Aug 05, 2020
1.300
1.330
1.250
1.270
343,662
-0.01(-0.78%)
Aug 04, 2020
1.300
1.340
1.250
1.280
554,981
-0.07(-5.19%)
Aug 03, 2020
1.360
1.440
1.210
1.350
4,347,967
+0.16(+13.45%)
Jul 31, 2020
1.200
1.250
1.185
1.190
234,400
-0.03(-2.46%)
Jul 30, 2020
1.230
1.230
1.190
1.220
172,501
+0.02(+1.67%)
Jul 29, 2020
1.250
1.250
1.200
1.200
253,491
-0.01(-0.83%)
Jul 28, 2020
1.230
1.250
1.200
1.210
282,305
-0.02(-1.63%)
Jul 27, 2020
1.280
1.280
1.220
1.230
286,708
+0.01(+0.82%)
Jul 24, 2020
1.240
1.290
1.220
1.220
374,000
-0.01(-0.81%)
Jul 23, 2020
1.300
1.300
1.230
1.230
292,929
-0.06(-4.65%)
Jul 22, 2020
1.250
1.330
1.230
1.290
580,108
+0.04(+3.61%)
Jul 21, 2020
1.240
1.271
1.230
1.245
119,877
+0.03(+2.05%)
Jul 20, 2020
1.250
1.280
1.200
1.220
320,985
-0.04(-3.17%)
Jul 17, 2020
1.250
1.300
1.230
1.260
137,200
+0.00(+0.00%)
Jul 16, 2020
1.350
1.350
1.230
1.260
132,239
-0.01(-0.79%)
Jul 15, 2020
1.250
1.300
1.240
1.270
191,108
+0.01(+0.79%)
Jul 14, 2020
1.180
1.280
1.160
1.260
244,936
+0.07(+5.88%)
Jul 13, 2020
1.230
1.230
1.150
1.190
413,915
-0.03(-2.46%)
Jul 10, 2020
1.220
1.250
1.210
1.220
113,600
+0.00(+0.00%)
Jul 09, 2020
1.280
1.280
1.200
1.220
443,108
-0.05(-3.94%)
Jul 08, 2020
1.270
1.310
1.250
1.270
171,173
+0.01(+0.79%)
Jul 07, 2020
1.330
1.340
1.250
1.260
128,281
-0.07(-5.26%)
Jul 06, 2020
1.330
1.360
1.290
1.330
246,226
+0.04(+3.10%)
Jul 02, 2020
1.330
1.350
1.280
1.290
111,500
-0.02(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.