Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.700	1.700	1.370	1.420	144,057	-0.17(-10.69%)
Sep 29, 2020	1.790	1.960	1.520	1.590	714,430	-0.11(-6.43%)
Sep 28, 2020	1.740	1.750	1.670	1.699	16,718	+0.03(+1.75%)
Sep 25, 2020	1.670	1.725	1.639	1.670	22,400	+0.05(+3.09%)
Sep 24, 2020	1.670	1.670	1.620	1.620	13,574	-0.05(-2.99%)
Sep 23, 2020	1.730	1.750	1.650	1.670	18,676	-0.07(-3.99%)
Sep 22, 2020	1.670	1.740	1.670	1.739	24,833	+0.09(+5.42%)
Sep 21, 2020	1.710	1.770	1.600	1.650	38,536	+0.00(+0.00%)
Sep 18, 2020	1.660	1.740	1.610	1.650	55,300	+0.04(+2.48%)
Sep 17, 2020	1.600	1.781	1.520	1.610	65,166	-0.03(-1.83%)
Sep 16, 2020	1.540	1.650	1.520	1.640	22,794	+0.12(+7.89%)
Sep 15, 2020	1.520	1.665	1.460	1.520	155,197	+0.06(+4.11%)
Sep 14, 2020	1.640	1.640	1.410	1.460	140,019	-0.13(-8.18%)
Sep 11, 2020	1.640	1.640	1.530	1.590	19,300	-0.02(-1.24%)
Sep 10, 2020	1.615	1.627	1.530	1.610	24,645	-0.05(-3.01%)
Sep 09, 2020	1.640	1.660	1.510	1.660	57,427	+0.04(+2.47%)
Sep 08, 2020	1.690	1.690	1.588	1.620	27,762	-0.08(-4.71%)
Sep 04, 2020	1.670	1.700	1.630	1.700	12,100	+0.02(+1.19%)
Sep 03, 2020	1.740	1.740	1.680	1.680	14,294	-0.03(-1.75%)
Sep 02, 2020	1.760	1.760	1.680	1.710	10,865	-0.01(-0.58%)
Sep 01, 2020	1.720	1.730	1.680	1.720	28,663	+0.00(+0.00%)
Aug 31, 2020	1.760	1.770	1.700	1.720	15,404	-0.06(-3.37%)
Aug 28, 2020	1.650	1.780	1.630	1.780	89,000	+0.13(+7.88%)
Aug 27, 2020	1.680	1.698	1.630	1.650	8,951	-0.07(-4.07%)
Aug 26, 2020	1.600	1.770	1.600	1.720	18,359	+0.06(+3.62%)
Aug 25, 2020	1.820	1.820	1.620	1.660	84,113	-0.17(-9.30%)
Aug 24, 2020	1.840	1.870	1.800	1.830	14,063	+0.00(+0.00%)
Aug 21, 2020	1.940	2.010	1.830	1.830	48,000	-0.16(-8.04%)
Aug 20, 2020	1.950	2.050	1.780	1.990	357,056	+0.02(+1.02%)
Aug 19, 2020	2.010	2.010	1.970	1.970	18,174	-0.04(-1.99%)
Aug 18, 2020	2.140	2.140	2.000	2.010	29,732	-0.06(-2.90%)
Aug 17, 2020	2.140	2.150	2.070	2.070	21,943	-0.07(-3.27%)
Aug 14, 2020	2.050	2.140	2.050	2.140	14,200	+0.04(+1.90%)
Aug 13, 2020	2.080	2.141	2.030	2.100	23,454	-0.02(-0.94%)
Aug 12, 2020	2.100	2.220	1.950	2.120	136,003	+0.10(+4.95%)
Aug 11, 2020	2.076	2.120	2.003	2.020	25,831	-0.05(-2.42%)
Aug 10, 2020	2.140	2.140	2.070	2.070	7,938	-0.05(-2.36%)
Aug 07, 2020	2.060	2.160	2.060	2.120	10,000	+0.04(+1.92%)
Aug 06, 2020	2.140	2.192	2.051	2.080	24,994	-0.06(-2.80%)
Aug 05, 2020	2.210	2.320	2.070	2.140	58,681	-0.12(-5.31%)
Aug 04, 2020	2.300	2.380	2.260	2.260	35,980	-0.09(-3.62%)
Aug 03, 2020	2.180	2.560	2.179	2.345	239,344	+0.19(+8.56%)
Jul 31, 2020	2.190	2.210	2.150	2.160	37,900	+0.00(+0.00%)
Jul 30, 2020	2.200	2.200	2.145	2.160	14,169	-0.04(-1.82%)
Jul 29, 2020	2.100	2.250	2.100	2.200	50,922	+0.04(+1.85%)
Jul 28, 2020	2.110	2.206	2.095	2.160	28,127	+0.06(+2.61%)
Jul 27, 2020	2.130	2.156	2.050	2.105	52,615	-0.06(-2.55%)
Jul 24, 2020	2.160	2.239	2.130	2.160	14,900	-0.11(-4.85%)
Jul 23, 2020	2.290	2.390	2.180	2.270	51,928	+0.00(+0.00%)
Jul 22, 2020	2.290	2.310	2.220	2.270	45,253	-0.05(-2.16%)
Jul 21, 2020	2.100	2.380	2.100	2.320	177,182	+0.22(+10.48%)
Jul 20, 2020	2.070	2.100	2.030	2.100	20,160	+0.02(+0.96%)
Jul 17, 2020	2.170	2.205	2.060	2.080	66,000	-0.07(-3.26%)
Jul 16, 2020	2.090	2.200	2.010	2.150	80,544	+0.03(+1.42%)
Jul 15, 2020	1.930	2.380	1.930	2.120	139,463	+0.24(+12.72%)
Jul 14, 2020	2.000	2.000	1.841	1.881	33,385	-0.12(-5.96%)
Jul 13, 2020	2.170	2.170	1.960	2.000	93,582	-0.17(-7.83%)
Jul 10, 2020	2.080	2.360	1.920	2.170	309,400	+0.17(+8.50%)
Jul 09, 2020	2.220	2.230	1.990	2.000	146,926	-0.23(-10.31%)
Jul 08, 2020	2.210	2.420	2.150	2.230	138,685	+0.01(+0.45%)
Jul 07, 2020	2.500	2.740	2.030	2.220	296,308	+1.64(+282.76%)
Jul 06, 2020	0.6700	0.6900	0.5700	0.5800	310,456	-0.07(-10.36%)
Jul 02, 2020	0.6202	0.6498	0.6101	0.6470	106,000	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.