Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2450
0.2500
0.2400
0.2400
47,181
-0.01(-2.04%)
Sep 29, 2020
0.2450
0.2450
0.2400
0.2450
6,991
+0.00(+0.00%)
Sep 28, 2020
0.2350
0.2450
0.2350
0.2450
15,200
+0.00(+0.00%)
Sep 25, 2020
0.2450
0.2450
0.2400
0.2450
57,301
+0.00(+0.00%)
Sep 24, 2020
0.2500
0.2550
0.2450
0.2450
38,452
-0.01(-2.00%)
Sep 23, 2020
0.2500
0.2550
0.2450
0.2500
33,988
-0.01(-1.96%)
Sep 22, 2020
0.2450
0.2550
0.2450
0.2550
10,698
+0.01(+4.08%)
Sep 21, 2020
0.2450
0.2500
0.2400
0.2450
74,222
+0.00(+0.00%)
Sep 18, 2020
0.2550
0.2550
0.2400
0.2450
125,958
-0.01(-3.92%)
Sep 17, 2020
0.2650
0.2700
0.2550
0.2550
125,622
-0.01(-1.92%)
Sep 16, 2020
0.2600
0.2700
0.2550
0.2600
74,997
+0.00(+0.00%)
Sep 15, 2020
0.2600
0.2650
0.2500
0.2600
232,295
-0.01(-3.70%)
Sep 14, 2020
0.2700
0.2750
0.2600
0.2700
40,769
-0.01(-1.82%)
Sep 11, 2020
0.2650
0.2800
0.2650
0.2750
6,523
+0.00(+0.00%)
Sep 10, 2020
0.2850
0.2850
0.2700
0.2750
94,120
-0.01(-3.51%)
Sep 09, 2020
0.2950
0.3000
0.2850
0.2850
109,919
-0.01(-3.39%)
Sep 08, 2020
0.2700
0.3000
0.2650
0.2950
249,769
+0.03(+13.46%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2750
0.2750
0.2650
0.2650
47,989
-0.01(-1.85%)
Sep 02, 2020
0.2700
0.2800
0.2700
0.2700
43,049
+0.00(+0.00%)
Sep 01, 2020
0.2800
0.2800
0.2650
0.2700
154,890
+0.00(+0.00%)
Aug 31, 2020
0.2750
0.2800
0.2700
0.2700
154,467
+0.00(+0.00%)
Aug 28, 2020
0.2800
0.2800
0.2650
0.2700
123,016
-0.01(-1.82%)
Aug 27, 2020
0.2800
0.2800
0.2750
0.2750
16,654
-0.01(-1.79%)
Aug 26, 2020
0.2900
0.2900
0.2800
0.2800
59,598
+0.01(+1.82%)
Aug 25, 2020
0.2750
0.2850
0.2750
0.2750
91,049
-0.01(-5.17%)
Aug 24, 2020
0.2800
0.2900
0.2750
0.2900
100,828
+0.01(+5.45%)
Aug 21, 2020
0.2750
0.2800
0.2700
0.2750
80,586
+0.01(+3.77%)
Aug 20, 2020
0.2750
0.2750
0.2650
0.2650
52,013
+0.01(+1.92%)
Aug 19, 2020
0.2800
0.2800
0.2600
0.2600
97,000
-0.02(-7.14%)
Aug 18, 2020
0.2750
0.2800
0.2650
0.2800
113,648
+0.01(+3.70%)
Aug 17, 2020
0.2700
0.2750
0.2700
0.2700
56,838
-0.01(-1.82%)
Aug 14, 2020
0.2700
0.2800
0.2700
0.2750
65,240
+0.00(+0.00%)
Aug 13, 2020
0.2800
0.2850
0.2700
0.2750
52,919
-0.01(-1.79%)
Aug 12, 2020
0.2900
0.2900
0.2800
0.2800
87,164
-0.00(-1.75%)
Aug 11, 2020
0.2850
0.2900
0.2850
0.2850
31,205
+0.00(+0.00%)
Aug 10, 2020
0.3000
0.3050
0.2850
0.2850
276,210
-0.01(-3.39%)
Aug 07, 2020
0.2900
0.3050
0.2900
0.2950
183,385
+0.00(+0.00%)
Aug 06, 2020
0.2950
0.2950
0.2800
0.2950
145,781
+0.01(+5.36%)
Aug 05, 2020
0.2700
0.2800
0.2650
0.2800
136,182
+0.01(+3.70%)
Aug 04, 2020
0.2900
0.2900
0.2600
0.2700
93,188
-0.01(-1.82%)
Jul 31, 2020
0.2750
0.2750
0.2750
0
+0.01(+1.85%)
Jul 30, 2020
0.2500
0.2700
0.2500
0.2700
106,790
+0.02(+8.00%)
Jul 29, 2020
0.2500
0.2550
0.2450
0.2500
63,104
+0.01(+4.17%)
Jul 28, 2020
0.2800
0.2800
0.2400
0.2400
281,035
-0.04(-12.73%)
Jul 27, 2020
0.2550
0.2750
0.2550
0.2750
53,851
+0.02(+5.77%)
Jul 24, 2020
0.2650
0.2700
0.2600
0.2600
96,357
-0.01(-1.89%)
Jul 23, 2020
0.2700
0.2700
0.2650
0.2650
72,294
+0.00(+0.00%)
Jul 22, 2020
0.2650
0.2650
0.2600
0.2650
68,067
+0.00(+0.00%)
Jul 21, 2020
0.2650
0.2750
0.2650
0.2650
39,914
-0.01(-1.85%)
Jul 20, 2020
0.2700
0.2750
0.2700
0.2700
50,563
+0.00(+0.00%)
Jul 17, 2020
0.2750
0.2750
0.2600
0.2700
208,330
+0.00(+0.00%)
Jul 16, 2020
0.2800
0.2800
0.2700
0.2700
99,427
-0.01(-3.57%)
Jul 15, 2020
0.2700
0.2800
0.2700
0.2800
31,795
+0.01(+3.70%)
Jul 14, 2020
0.2750
0.2750
0.2600
0.2700
137,040
-0.01(-3.57%)
Jul 13, 2020
0.2850
0.2850
0.2750
0.2800
110,066
+0.00(+0.00%)
Jul 10, 2020
0.2900
0.2950
0.2800
0.2800
106,585
-0.01(-3.45%)
Jul 09, 2020
0.2900
0.2900
0.2850
0.2900
78,800
-0.01(-1.69%)
Jul 08, 2020
0.3050
0.3050
0.2900
0.2950
33,600
+0.00(+0.00%)
Jul 07, 2020
0.2900
0.2950
0.2850
0.2950
50,008
+0.01(+1.72%)
Jul 06, 2020
0.2950
0.3050
0.2850
0.2900
87,000
-0.02(-4.92%)
Jul 03, 2020
0.3100
0.3100
0.2900
0.3050
162,780
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.