Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.73	59.15	57.93	58.52	709,876	+0.00(+0.00%)
Sep 29, 2020	58.54	59.13	58.25	58.52	435,974	+0.18(+0.31%)
Sep 28, 2020	58.33	58.97	58.21	58.34	425,044	+0.62(+1.07%)
Sep 25, 2020	57.01	57.81	56.66	57.72	407,495	+0.25(+0.43%)
Sep 24, 2020	56.48	57.99	56.30	57.47	635,374	+0.85(+1.50%)
Sep 23, 2020	57.39	57.93	56.57	56.62	713,679	-0.93(-1.62%)
Sep 22, 2020	56.63	57.56	56.34	57.56	582,111	+0.82(+1.45%)
Sep 21, 2020	57.40	57.40	56.07	56.74	806,084	-1.55(-2.65%)
Sep 18, 2020	58.57	59.05	57.77	58.28	1,424,503	+0.07(+0.11%)
Sep 17, 2020	57.56	58.66	56.78	58.22	787,169	-0.01(-0.02%)
Sep 16, 2020	58.58	58.86	58.02	58.22	551,362	-0.04(-0.07%)
Sep 15, 2020	58.19	58.56	57.82	58.26	689,864	+0.22(+0.38%)
Sep 14, 2020	57.99	58.55	57.72	58.04	525,456	+0.64(+1.11%)
Sep 11, 2020	56.66	57.79	56.57	57.40	775,467	+1.04(+1.84%)
Sep 10, 2020	56.40	56.81	56.07	56.36	658,686	-0.04(-0.07%)
Sep 09, 2020	55.78	56.73	55.68	56.40	571,547	+1.20(+2.18%)
Sep 08, 2020	55.57	56.03	54.58	55.20	602,882	-0.60(-1.08%)
Sep 04, 2020	56.14	56.40	55.37	55.80	456,453	+0.16(+0.29%)
Sep 03, 2020	56.99	57.06	55.14	55.64	509,384	-1.59(-2.78%)
Sep 02, 2020	56.28	57.40	56.10	57.23	504,706	+1.18(+2.11%)
Sep 01, 2020	55.44	56.15	54.91	56.05	362,633	+0.71(+1.28%)
Aug 31, 2020	55.39	55.52	55.18	55.34	445,780	-0.14(-0.26%)
Aug 28, 2020	55.49	55.56	54.98	55.49	356,230	+0.06(+0.10%)
Aug 27, 2020	56.14	56.18	55.40	55.43	302,908	-0.49(-0.87%)
Aug 26, 2020	55.80	56.17	55.35	55.92	396,460	+0.21(+0.38%)
Aug 25, 2020	55.52	55.80	54.89	55.71	545,148	+0.23(+0.41%)
Aug 24, 2020	54.93	55.51	54.70	55.48	470,704	+0.89(+1.63%)
Aug 21, 2020	54.19	54.69	53.99	54.59	840,046	+0.22(+0.40%)
Aug 20, 2020	53.98	54.46	53.46	54.37	521,291	-0.10(-0.18%)
Aug 19, 2020	54.77	55.02	54.31	54.47	759,035	-0.06(-0.11%)
Aug 18, 2020	54.43	54.98	54.29	54.52	432,914	+0.02(+0.04%)
Aug 17, 2020	54.61	55.10	54.34	54.50	431,442	-0.03(-0.05%)
Aug 14, 2020	54.12	54.80	54.12	54.53	389,358	+0.04(+0.07%)
Aug 13, 2020	54.57	54.96	54.32	54.49	382,932	-0.52(-0.95%)
Aug 12, 2020	55.07	55.40	54.57	55.02	565,726	+0.29(+0.52%)
Aug 11, 2020	52.94	55.12	52.84	54.73	1,128,387	+2.26(+4.31%)
Aug 10, 2020	52.25	52.68	52.06	52.47	439,679	+0.27(+0.51%)
Aug 07, 2020	51.69	52.27	51.60	52.21	420,809	+0.55(+1.07%)
Aug 06, 2020	51.59	51.95	51.13	51.65	527,860	-0.15(-0.29%)
Aug 05, 2020	51.26	51.92	51.23	51.80	509,368	+0.71(+1.38%)
Aug 04, 2020	50.59	51.21	50.47	51.10	660,186	+0.10(+0.21%)
Aug 03, 2020	50.98	51.33	50.80	50.99	601,181	+0.21(+0.41%)
Jul 31, 2020	50.41	50.87	49.99	50.78	861,223	+0.15(+0.30%)
Jul 30, 2020	50.65	50.77	49.92	50.63	580,714	-0.57(-1.12%)
Jul 29, 2020	51.03	51.50	50.95	51.20	457,121	+0.41(+0.81%)
Jul 28, 2020	51.52	51.74	50.74	50.79	517,789	-0.93(-1.81%)
Jul 27, 2020	50.69	52.18	50.61	51.73	757,706	+0.85(+1.67%)
Jul 24, 2020	51.93	51.98	50.49	50.88	632,157	-1.07(-2.06%)
Jul 23, 2020	51.28	53.13	50.98	51.95	1,470,555	+2.11(+4.23%)
Jul 22, 2020	49.73	50.42	49.70	49.84	722,138	-0.04(-0.08%)
Jul 21, 2020	49.86	50.47	49.80	49.88	918,443	+0.30(+0.60%)
Jul 20, 2020	49.77	50.20	49.52	49.58	1,007,893	-0.37(-0.74%)
Jul 17, 2020	49.78	50.46	49.71	49.95	491,573	+0.19(+0.37%)
Jul 16, 2020	49.82	50.38	49.54	49.77	410,886	-0.15(-0.30%)
Jul 15, 2020	49.63	50.29	49.18	49.92	609,450	+1.04(+2.12%)
Jul 14, 2020	46.58	48.92	46.56	48.88	853,371	+2.63(+5.69%)
Jul 13, 2020	46.44	47.21	46.23	46.25	370,487	+0.22(+0.47%)
Jul 10, 2020	45.51	46.08	45.08	46.03	693,182	+0.46(+1.00%)
Jul 09, 2020	45.49	45.97	45.06	45.58	614,389	+0.29(+0.65%)
Jul 08, 2020	45.34	45.65	44.90	45.28	599,644	-0.06(-0.13%)
Jul 07, 2020	45.52	45.93	45.30	45.34	497,185	-0.55(-1.20%)
Jul 06, 2020	46.98	46.98	45.80	45.89	645,683	-0.23(-0.49%)
Jul 02, 2020	45.72	46.56	45.60	46.12	584,629	+1.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.