Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.68	38.20	37.62	37.83	1,317,601	+0.25(+0.67%)
Sep 29, 2020	37.76	37.83	37.49	37.58	1,989,013	-0.19(-0.52%)
Sep 28, 2020	37.63	37.84	37.54	37.78	1,011,105	+0.66(+1.77%)
Sep 25, 2020	36.42	37.21	36.35	37.12	875,034	+0.64(+1.74%)
Sep 24, 2020	36.27	36.88	36.05	36.49	1,230,472	+0.06(+0.17%)
Sep 23, 2020	37.37	37.43	36.38	36.42	942,079	-0.90(-2.42%)
Sep 22, 2020	37.12	37.39	36.83	37.33	1,040,768	+0.34(+0.91%)
Sep 21, 2020	36.84	36.99	36.35	36.99	2,973,807	-0.41(-1.10%)
Sep 18, 2020	37.92	37.92	37.08	37.40	965,809	-0.40(-1.06%)
Sep 17, 2020	37.54	37.97	37.47	37.80	1,108,317	-0.34(-0.88%)
Sep 16, 2020	38.40	38.61	38.10	38.14	1,243,391	-0.11(-0.30%)
Sep 15, 2020	38.37	38.46	38.12	38.25	1,240,877	+0.21(+0.56%)
Sep 14, 2020	37.88	38.18	37.78	38.04	863,525	+0.59(+1.56%)
Sep 11, 2020	37.69	37.78	37.11	37.46	2,519,789	-0.01(-0.04%)
Sep 10, 2020	38.32	38.43	37.35	37.47	1,543,724	-0.60(-1.58%)
Sep 09, 2020	37.82	38.35	37.73	38.07	3,966,024	+0.73(+1.95%)
Sep 08, 2020	37.74	37.89	37.31	37.34	2,728,012	-1.08(-2.80%)
Sep 04, 2020	38.83	39.03	37.52	38.42	2,519,789	-0.33(-0.84%)
Sep 03, 2020	39.94	39.95	38.46	38.74	2,455,686	-1.40(-3.49%)
Sep 02, 2020	39.84	40.25	39.66	40.15	1,523,669	+0.50(+1.25%)
Sep 01, 2020	39.35	39.65	39.26	39.65	975,794	+0.34(+0.85%)
Aug 31, 2020	39.36	39.49	39.23	39.32	2,117,720	-0.07(-0.18%)
Aug 28, 2020	39.31	39.39	39.13	39.39	1,165,961	+0.25(+0.65%)
Aug 27, 2020	39.11	39.30	38.91	39.13	1,342,431	+0.11(+0.29%)
Aug 26, 2020	38.73	39.05	38.68	39.02	3,997,328	+0.35(+0.90%)
Aug 25, 2020	38.64	38.67	38.45	38.67	1,599,093	+0.12(+0.31%)
Aug 24, 2020	38.47	38.55	38.33	38.55	2,094,100	+0.38(+1.00%)
Aug 21, 2020	38.03	38.19	38.00	38.17	1,124,660	+0.09(+0.25%)
Aug 20, 2020	37.72	38.12	37.71	38.07	1,005,977	+0.13(+0.34%)
Aug 19, 2020	38.17	38.22	37.89	37.95	1,321,397	-0.16(-0.41%)
Aug 18, 2020	38.10	38.18	37.91	38.10	2,076,961	+0.03(+0.09%)
Aug 17, 2020	38.01	38.09	37.98	38.07	779,747	+0.15(+0.40%)
Aug 14, 2020	37.85	37.97	37.77	37.92	772,436	+0.02(+0.05%)
Aug 13, 2020	37.87	38.07	37.80	37.90	852,645	-0.04(-0.10%)
Aug 12, 2020	37.77	38.03	37.77	37.94	1,202,880	+0.48(+1.29%)
Aug 11, 2020	37.91	37.98	37.36	37.46	1,353,993	-0.30(-0.79%)
Aug 10, 2020	37.70	37.77	37.49	37.75	1,024,690	+0.12(+0.33%)
Aug 07, 2020	37.49	37.66	37.37	37.63	1,073,616	+0.03(+0.09%)
Aug 06, 2020	37.36	37.62	37.29	37.60	862,881	+0.20(+0.54%)
Aug 05, 2020	37.30	37.43	37.29	37.39	1,016,368	+0.25(+0.67%)
Aug 04, 2020	36.92	37.14	36.90	37.14	1,103,065	+0.17(+0.46%)
Aug 03, 2020	36.88	37.07	36.82	36.97	1,386,013	+0.30(+0.81%)
Jul 31, 2020	36.69	36.72	36.11	36.68	2,172,860	+0.21(+0.57%)
Jul 30, 2020	36.24	36.53	35.99	36.47	1,421,490	-0.12(-0.32%)
Jul 29, 2020	36.24	36.66	36.24	36.59	1,000,172	+0.47(+1.31%)
Jul 28, 2020	36.27	36.39	36.07	36.11	2,106,385	-0.23(-0.64%)
Jul 27, 2020	36.14	36.37	36.06	36.35	1,552,105	+0.28(+0.79%)
Jul 24, 2020	36.08	36.21	35.88	36.06	1,034,856	-0.26(-0.70%)
Jul 23, 2020	36.69	36.82	36.14	36.32	2,152,502	-0.41(-1.11%)
Jul 22, 2020	36.47	36.77	36.47	36.72	1,197,877	+0.18(+0.50%)
Jul 21, 2020	36.70	36.76	36.43	36.54	1,851,436	+0.11(+0.30%)
Jul 20, 2020	36.12	36.52	36.04	36.43	2,666,336	+0.26(+0.73%)
Jul 17, 2020	36.15	36.24	35.93	36.17	1,051,589	+0.13(+0.35%)
Jul 16, 2020	35.93	36.08	35.84	36.04	1,344,011	-0.14(-0.38%)
Jul 15, 2020	36.19	36.26	35.84	36.18	3,135,771	+0.45(+1.26%)
Jul 14, 2020	35.09	35.77	34.96	35.73	1,846,393	+0.47(+1.34%)
Jul 13, 2020	35.91	36.23	35.21	35.25	2,618,217	-0.40(-1.11%)
Jul 10, 2020	35.25	35.67	35.09	35.65	1,756,249	+0.37(+1.06%)
Jul 09, 2020	35.59	35.59	34.84	35.28	2,242,551	-0.19(-0.55%)
Jul 08, 2020	35.29	35.51	35.09	35.47	1,461,310	+0.29(+0.82%)
Jul 07, 2020	35.40	35.64	35.17	35.18	1,440,465	-0.38(-1.06%)
Jul 06, 2020	35.55	35.65	35.42	35.56	2,144,352	+0.53(+1.51%)
Jul 02, 2020	35.33	35.46	34.97	35.03	1,867,232	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.