Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.410	2.420	2.390	2.390	347,600	-0.04(-1.65%)
Jan 30, 2020	2.400	2.450	2.380	2.430	217,582	+0.00(+0.00%)
Jan 29, 2020	2.410	2.440	2.390	2.430	239,980	+0.02(+0.83%)
Jan 28, 2020	2.400	2.420	2.400	2.410	121,898	+0.02(+0.84%)
Jan 27, 2020	2.380	2.410	2.360	2.390	250,532	+0.00(+0.00%)
Jan 24, 2020	2.400	2.430	2.390	2.390	362,400	-0.02(-0.83%)
Jan 23, 2020	2.400	2.420	2.400	2.410	560,227	+0.01(+0.42%)
Jan 22, 2020	2.400	2.440	2.400	2.400	122,413	+0.00(+0.00%)
Jan 21, 2020	2.420	2.440	2.390	2.400	304,484	-0.02(-0.83%)
Jan 17, 2020	2.420	2.440	2.400	2.420	236,600	+0.01(+0.41%)
Jan 16, 2020	2.400	2.420	2.390	2.410	311,344	+0.04(+1.69%)
Jan 15, 2020	2.400	2.401	2.360	2.370	340,701	-0.03(-1.25%)
Jan 14, 2020	2.360	2.410	2.360	2.400	310,825	+0.03(+1.27%)
Jan 13, 2020	2.360	2.370	2.360	2.370	224,701	+0.01(+0.42%)
Jan 10, 2020	2.340	2.380	2.340	2.360	291,600	+0.01(+0.43%)
Jan 09, 2020	2.350	2.370	2.340	2.350	286,036	+0.00(+0.00%)
Jan 08, 2020	2.350	2.370	2.330	2.350	347,524	+0.00(+0.00%)
Jan 07, 2020	2.330	2.360	2.330	2.350	221,538	+0.03(+1.29%)
Jan 06, 2020	2.320	2.350	2.320	2.320	314,086	+0.00(+0.00%)
Jan 03, 2020	2.330	2.350	2.320	2.320	273,400	-0.02(-0.85%)
Jan 02, 2020	2.340	2.360	2.330	2.340	249,214	+0.01(+0.43%)
Dec 31, 2019	2.320	2.370	2.320	2.330	374,300	+0.01(+0.43%)
Dec 30, 2019	2.340	2.370	2.320	2.320	451,216	-0.02(-0.85%)
Dec 27, 2019	2.350	2.360	2.325	2.340	344,200	-0.01(-0.43%)
Dec 26, 2019	2.350	2.370	2.340	2.350	223,269	+0.00(+0.00%)
Dec 24, 2019	2.370	2.370	2.340	2.350	92,000	-0.01(-0.42%)
Dec 23, 2019	2.390	2.390	2.350	2.360	153,065	-0.03(-1.26%)
Dec 20, 2019	2.320	2.420	2.320	2.390	654,100	+0.06(+2.58%)
Dec 19, 2019	2.320	2.360	2.320	2.330	374,913	+0.01(+0.43%)
Dec 18, 2019	2.380	2.380	2.320	2.320	318,019	-0.06(-2.52%)
Dec 17, 2019	2.390	2.400	2.370	2.380	164,256	-0.02(-0.83%)
Dec 16, 2019	2.380	2.430	2.380	2.400	367,333	+0.00(+0.00%)
Dec 13, 2019	2.410	2.420	2.380	2.400	246,100	-0.01(-0.41%)
Dec 12, 2019	2.380	2.430	2.380	2.410	189,068	+0.00(+0.00%)
Dec 11, 2019	2.370	2.410	2.360	2.410	187,753	+0.04(+1.69%)
Dec 10, 2019	2.380	2.410	2.360	2.370	183,381	-0.04(-1.66%)
Dec 09, 2019	2.380	2.430	2.370	2.410	154,878	-0.02(-0.82%)
Dec 06, 2019	2.360	2.440	2.360	2.430	261,900	+0.07(+2.97%)
Dec 05, 2019	2.320	2.370	2.320	2.360	138,567	+0.03(+1.29%)
Dec 04, 2019	2.320	2.340	2.300	2.330	347,744	+0.02(+0.87%)
Dec 03, 2019	2.340	2.370	2.310	2.310	269,227	-0.04(-1.70%)
Dec 02, 2019	2.360	2.370	2.350	2.350	185,803	-0.01(-0.42%)
Nov 29, 2019	2.370	2.380	2.350	2.360	53,700	-0.01(-0.42%)
Nov 27, 2019	2.370	2.400	2.365	2.370	118,100	-0.01(-0.42%)
Nov 26, 2019	2.380	2.390	2.360	2.380	273,266	+0.00(+0.00%)
Nov 25, 2019	2.420	2.430	2.370	2.380	274,504	-0.04(-1.65%)
Nov 22, 2019	2.410	2.440	2.410	2.420	312,800	+0.01(+0.41%)
Nov 21, 2019	2.420	2.430	2.370	2.410	230,585	+0.00(+0.00%)
Nov 20, 2019	2.430	2.430	2.390	2.410	327,613	-0.02(-0.82%)
Nov 19, 2019	2.430	2.450	2.410	2.430	197,951	-0.02(-0.82%)
Nov 18, 2019	2.410	2.450	2.384	2.450	212,573	+0.03(+1.24%)
Nov 15, 2019	2.450	2.450	2.400	2.420	244,800	-0.02(-0.82%)
Nov 14, 2019	2.410	2.450	2.410	2.440	162,495	+0.02(+0.83%)
Nov 13, 2019	2.380	2.433	2.380	2.420	200,957	+0.02(+0.83%)
Nov 12, 2019	2.420	2.440	2.400	2.400	255,872	-0.04(-1.64%)
Nov 11, 2019	2.420	2.440	2.380	2.440	351,880	+0.04(+1.67%)
Nov 08, 2019	2.400	2.410	2.390	2.400	178,200	-0.01(-0.41%)
Nov 07, 2019	2.400	2.460	2.380	2.410	600,299	+0.02(+0.84%)
Nov 06, 2019	2.370	2.400	2.350	2.390	257,904	+0.03(+1.27%)
Nov 05, 2019	2.320	2.385	2.310	2.360	229,946	+0.04(+1.72%)
Nov 04, 2019	2.350	2.360	2.310	2.320	257,594	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.