Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.100
2.100
2.100
654,918
-0.11(-4.98%)
Dec 30, 2020
2.070
2.220
2.060
2.210
654,918
+0.12(+5.74%)
Dec 29, 2020
1.960
2.120
1.950
2.090
2,185,066
+0.13(+6.63%)
Dec 28, 2020
1.980
1.990
1.950
1.960
452,951
-0.01(-0.51%)
Dec 24, 2020
2.000
2.000
1.960
1.970
238,800
-0.03(-1.50%)
Dec 23, 2020
1.960
2.030
1.960
2.000
359,932
+0.03(+1.52%)
Dec 22, 2020
1.970
1.980
1.960
1.970
308,129
+0.00(+0.00%)
Dec 21, 2020
2.000
2.000
1.950
1.970
528,569
-0.02(-1.01%)
Dec 18, 2020
1.990
2.025
1.970
1.990
1,295,500
-0.01(-0.50%)
Dec 17, 2020
2.000
2.010
1.980
2.000
606,700
+0.01(+0.50%)
Dec 16, 2020
2.020
2.030
1.990
1.990
448,894
-0.01(-0.50%)
Dec 15, 2020
2.000
2.020
2.000
2.000
514,222
+0.01(+0.50%)
Dec 14, 2020
2.040
2.040
1.990
1.990
557,121
-0.03(-1.49%)
Dec 11, 2020
2.020
2.030
2.020
2.020
230,100
-0.01(-0.49%)
Dec 10, 2020
2.040
2.050
2.020
2.030
340,252
+0.00(+0.00%)
Dec 09, 2020
2.050
2.075
2.030
2.030
283,957
-0.01(-0.49%)
Dec 08, 2020
2.050
2.050
2.030
2.040
212,276
+0.00(+0.00%)
Dec 07, 2020
2.070
2.080
2.035
2.040
286,496
-0.03(-1.45%)
Dec 04, 2020
2.030
2.080
2.030
2.070
293,500
+0.03(+1.47%)
Dec 03, 2020
2.040
2.050
2.010
2.040
457,327
+0.01(+0.49%)
Dec 02, 2020
2.030
2.090
2.030
2.030
302,101
-0.02(-0.98%)
Dec 01, 2020
2.060
2.080
2.035
2.050
524,691
-0.01(-0.49%)
Nov 30, 2020
2.050
2.100
2.050
2.060
266,701
-0.01(-0.48%)
Nov 27, 2020
2.100
2.140
2.060
2.070
178,000
-0.04(-1.90%)
Nov 25, 2020
2.060
2.140
2.060
2.110
343,800
+0.05(+2.43%)
Nov 24, 2020
2.060
2.075
2.040
2.060
298,806
+0.03(+1.48%)
Nov 23, 2020
2.040
2.060
2.020
2.030
227,163
+0.01(+0.50%)
Nov 20, 2020
2.030
2.050
2.000
2.020
240,700
-0.04(-1.94%)
Nov 19, 2020
2.030
2.060
2.020
2.060
159,501
+0.03(+1.48%)
Nov 18, 2020
2.090
2.090
2.030
2.030
234,790
-0.06(-2.87%)
Nov 17, 2020
2.070
2.100
2.070
2.090
155,456
+0.00(+0.00%)
Nov 16, 2020
2.060
2.090
2.045
2.090
280,867
+0.06(+2.96%)
Nov 13, 2020
2.040
2.050
2.010
2.030
207,100
+0.02(+1.00%)
Nov 12, 2020
2.040
2.050
2.000
2.010
151,066
-0.06(-2.90%)
Nov 11, 2020
2.030
2.090
2.000
2.070
577,325
+0.05(+2.48%)
Nov 10, 2020
2.030
2.050
1.990
2.020
457,372
+0.04(+2.02%)
Nov 09, 2020
2.010
2.060
1.980
1.980
348,260
+0.01(+0.51%)
Nov 06, 2020
2.010
2.015
1.970
1.970
295,300
-0.03(-1.50%)
Nov 05, 2020
1.970
2.020
1.970
2.000
125,889
+0.03(+1.52%)
Nov 04, 2020
2.030
2.040
1.960
1.970
233,184
-0.08(-3.90%)
Nov 03, 2020
2.040
2.060
2.014
2.050
173,641
+0.03(+1.49%)
Nov 02, 2020
2.010
2.025
1.990
2.020
202,205
+0.03(+1.51%)
Oct 30, 2020
1.980
1.990
1.940
1.990
193,400
+0.00(+0.00%)
Oct 29, 2020
1.950
1.990
1.925
1.990
323,843
+0.02(+1.02%)
Oct 28, 2020
1.970
1.990
1.940
1.970
286,171
-0.01(-0.51%)
Oct 27, 2020
1.990
2.000
1.970
1.980
95,917
-0.01(-0.50%)
Oct 26, 2020
2.050
2.050
1.970
1.990
132,711
-0.08(-3.86%)
Oct 23, 2020
2.030
2.080
2.000
2.070
288,600
+0.05(+2.48%)
Oct 22, 2020
2.020
2.020
1.990
2.020
246,739
+0.00(+0.00%)
Oct 21, 2020
2.010
2.020
1.990
2.020
174,330
-0.01(-0.49%)
Oct 20, 2020
2.010
2.030
1.990
2.030
174,627
+0.04(+2.01%)
Oct 19, 2020
1.990
2.010
1.970
1.990
227,136
+0.00(+0.00%)
Oct 16, 2020
2.000
2.010
1.980
1.990
147,900
-0.02(-1.00%)
Oct 15, 2020
2.000
2.030
1.990
2.010
175,983
-0.01(-0.50%)
Oct 14, 2020
2.010
2.030
2.000
2.020
113,405
+0.00(+0.00%)
Oct 13, 2020
2.050
2.070
2.010
2.020
143,053
-0.05(-2.42%)
Oct 12, 2020
2.080
2.082
2.040
2.070
196,224
-0.01(-0.48%)
Oct 09, 2020
2.070
2.080
2.055
2.080
142,700
+0.03(+1.46%)
Oct 08, 2020
2.030
2.070
2.030
2.050
280,569
+0.01(+0.49%)
Oct 07, 2020
2.010
2.050
2.000
2.040
196,914
+0.03(+1.49%)
Oct 06, 2020
2.010
2.020
1.980
2.010
242,153
+0.00(+0.00%)
Oct 05, 2020
2.000
2.020
1.980
2.010
179,044
+0.01(+0.50%)
Oct 02, 2020
1.960
2.010
1.960
2.000
147,700
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.