Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		202.65	202.65	202.65	611,561	+0.90(+0.45%)
Dec 30, 2020	201.97	202.34	201.58	201.75	611,561	+0.41(+0.20%)
Dec 29, 2020	202.88	202.92	200.98	201.34	596,363	-0.49(-0.24%)
Dec 28, 2020	202.02	202.19	201.61	201.82	579,346	+1.18(+0.59%)
Dec 24, 2020	200.50	200.74	199.92	200.65	629,941	+0.67(+0.33%)
Dec 23, 2020	200.61	201.10	199.95	199.98	461,130	+0.00(+0.00%)
Dec 22, 2020	200.31	200.39	199.15	199.98	467,581	+0.04(+0.02%)
Dec 21, 2020	198.35	200.36	196.78	199.94	571,973	-0.60(-0.30%)
Dec 18, 2020	201.40	201.58	199.25	200.54	871,003	-0.60(-0.30%)
Dec 17, 2020	200.65	201.14	200.35	201.14	491,253	+1.53(+0.77%)
Dec 16, 2020	199.53	200.17	198.99	199.61	894,752	+0.30(+0.15%)
Dec 15, 2020	198.13	199.40	197.48	199.32	955,878	+2.66(+1.35%)
Dec 14, 2020	198.84	199.35	196.66	196.66	911,377	-0.79(-0.40%)
Dec 11, 2020	196.78	197.54	195.72	197.45	559,630	-0.29(-0.14%)
Dec 10, 2020	196.45	198.14	196.07	197.74	486,917	+0.40(+0.20%)
Dec 09, 2020	199.87	199.92	196.78	197.34	1,769,180	-2.04(-1.02%)
Dec 08, 2020	198.19	199.79	197.98	199.38	778,767	+0.54(+0.27%)
Dec 07, 2020	198.57	199.00	198.15	198.83	512,470	-0.06(-0.03%)
Dec 04, 2020	197.57	198.93	197.49	198.89	482,081	+1.83(+0.93%)
Dec 03, 2020	196.97	197.92	196.64	197.06	728,429	+0.24(+0.12%)
Dec 02, 2020	195.85	196.97	195.39	196.82	468,582	+0.28(+0.15%)
Dec 01, 2020	196.61	197.43	196.13	196.54	687,179	+1.92(+0.98%)
Nov 30, 2020	195.36	195.42	192.97	194.62	1,473,822	-0.84(-0.43%)
Nov 27, 2020	195.46	195.82	195.06	195.46	269,478	+0.68(+0.35%)
Nov 25, 2020	194.78	195.06	193.96	194.78	621,543	-0.05(-0.02%)
Nov 24, 2020	193.46	195.18	192.85	194.83	1,106,193	+2.94(+1.53%)
Nov 23, 2020	191.65	192.42	190.58	191.89	624,528	+1.29(+0.67%)
Nov 20, 2020	191.64	191.70	190.50	190.60	433,810	-1.01(-0.53%)
Nov 19, 2020	190.27	191.85	189.70	191.61	926,820	+0.98(+0.52%)
Nov 18, 2020	192.91	193.34	190.63	190.63	722,144	-2.01(-1.04%)
Nov 17, 2020	192.22	193.34	191.43	192.64	691,914	-0.61(-0.32%)
Nov 16, 2020	192.84	193.26	191.79	193.25	579,344	+2.34(+1.22%)
Nov 13, 2020	189.71	191.33	189.28	190.91	466,026	+2.47(+1.31%)
Nov 12, 2020	189.83	190.17	187.50	188.45	562,680	-1.78(-0.94%)
Nov 11, 2020	190.16	190.64	189.39	190.23	339,180	+1.47(+0.78%)
Nov 10, 2020	188.62	189.24	186.78	188.76	460,170	-0.40(-0.21%)
Nov 09, 2020	193.94	194.20	188.97	189.16	746,472	+1.89(+1.01%)
Nov 06, 2020	187.06	187.82	185.95	187.27	717,980	+0.03(+0.02%)
Nov 05, 2020	186.61	188.01	186.30	187.25	396,565	+3.75(+2.04%)
Nov 04, 2020	181.78	185.69	181.34	183.50	428,927	+4.17(+2.33%)
Nov 03, 2020	178.11	180.40	177.72	179.33	553,593	+3.10(+1.76%)
Nov 02, 2020	176.15	177.28	174.53	176.23	1,120,804	+1.98(+1.14%)
Oct 30, 2020	175.31	176.12	172.27	174.25	949,681	-2.16(-1.23%)
Oct 29, 2020	174.76	178.02	173.93	176.41	923,708	+1.84(+1.05%)
Oct 28, 2020	177.35	177.72	174.31	174.57	1,009,458	-6.03(-3.34%)
Oct 27, 2020	181.52	181.68	180.59	180.60	1,098,287	-0.60(-0.33%)
Oct 26, 2020	182.72	183.22	179.25	181.20	778,694	-3.49(-1.89%)
Oct 23, 2020	184.70	184.70	183.22	184.69	702,764	+0.61(+0.33%)
Oct 22, 2020	183.21	184.34	181.91	184.08	452,548	+1.26(+0.69%)
Oct 21, 2020	183.49	184.54	182.82	182.82	451,861	-0.56(-0.31%)
Oct 20, 2020	183.74	185.22	183.15	183.39	275,582	+0.61(+0.33%)
Oct 19, 2020	186.15	186.66	182.42	182.78	375,246	-2.68(-1.44%)
Oct 16, 2020	186.38	187.34	185.45	185.45	589,117	-0.22(-0.12%)
Oct 15, 2020	183.62	185.96	183.24	185.67	1,907,413	-0.31(-0.16%)
Oct 14, 2020	187.33	187.99	185.52	185.98	306,744	-1.12(-0.60%)
Oct 13, 2020	188.04	188.04	186.59	187.10	331,896	-0.92(-0.49%)
Oct 12, 2020	186.63	188.88	186.43	188.03	464,977	+2.85(+1.54%)
Oct 09, 2020	184.64	185.53	184.27	185.18	479,563	+1.65(+0.90%)
Oct 08, 2020	183.23	183.64	182.67	183.53	523,566	+1.58(+0.87%)
Oct 07, 2020	180.54	182.44	180.54	181.95	268,380	+3.08(+1.72%)
Oct 06, 2020	181.46	182.68	178.61	178.87	496,844	-2.45(-1.35%)
Oct 05, 2020	179.35	181.39	179.35	181.32	486,262	+3.17(+1.78%)
Oct 02, 2020	176.74	179.18	176.28	178.15	524,371	-1.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.