Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.58	159.58	159.58	906,335	+2.05(+1.30%)
Dec 30, 2020	158.44	159.06	156.75	157.53	906,335	-1.18(-0.74%)
Dec 29, 2020	159.10	159.87	157.45	158.71	945,025	-0.16(-0.10%)
Dec 28, 2020	160.39	160.47	158.09	158.88	935,881	-0.23(-0.15%)
Dec 24, 2020	161.66	161.66	158.95	159.11	298,116	-1.57(-0.98%)
Dec 23, 2020	159.50	161.65	159.28	160.68	1,966,265	+2.51(+1.59%)
Dec 22, 2020	158.39	159.28	156.82	158.17	1,871,609	+0.18(+0.11%)
Dec 21, 2020	156.15	159.20	153.92	157.99	1,890,204	-1.21(-0.76%)
Dec 18, 2020	160.03	160.79	158.11	159.20	3,220,442	-0.40(-0.25%)
Dec 17, 2020	157.69	160.56	157.53	159.60	1,415,575	+3.09(+1.97%)
Dec 16, 2020	155.66	157.47	154.68	156.51	1,142,434	+0.59(+0.38%)
Dec 15, 2020	158.03	158.33	154.27	155.92	1,677,998	+0.09(+0.06%)
Dec 14, 2020	158.75	160.08	154.72	155.83	1,892,650	+3.19(+2.09%)
Dec 11, 2020	155.31	156.40	151.77	152.65	1,190,298	-4.09(-2.61%)
Dec 10, 2020	154.41	159.09	154.41	156.73	1,446,768	+1.80(+1.16%)
Dec 09, 2020	153.90	156.37	153.32	154.93	1,581,305	+0.72(+0.46%)
Dec 08, 2020	150.28	154.66	150.16	154.22	1,409,955	+3.70(+2.46%)
Dec 07, 2020	152.24	152.75	148.94	150.51	1,077,174	-2.24(-1.47%)
Dec 04, 2020	148.85	153.27	147.81	152.75	1,493,782	+4.78(+3.23%)
Dec 03, 2020	148.46	149.25	147.18	147.98	935,664	+0.15(+0.10%)
Dec 02, 2020	145.76	148.58	145.07	147.83	866,243	+0.67(+0.45%)
Dec 01, 2020	147.87	148.90	146.40	147.16	908,931	+1.74(+1.20%)
Nov 30, 2020	147.69	147.69	144.27	145.42	1,905,819	-2.85(-1.92%)
Nov 27, 2020	148.70	150.16	147.55	148.27	777,704	-0.55(-0.37%)
Nov 25, 2020	149.13	150.60	147.76	148.82	1,111,846	-1.40(-0.93%)
Nov 24, 2020	146.27	150.78	144.88	150.21	2,574,195	+5.48(+3.79%)
Nov 23, 2020	144.24	146.58	143.61	144.73	1,284,308	+2.00(+1.40%)
Nov 20, 2020	146.20	146.66	142.42	142.74	1,380,440	-3.40(-2.33%)
Nov 19, 2020	145.51	146.51	143.06	146.14	2,210,905	-0.38(-0.26%)
Nov 18, 2020	147.36	149.65	145.41	146.51	1,258,718	-1.73(-1.17%)
Nov 17, 2020	145.62	150.97	144.48	148.25	1,638,848	+1.17(+0.80%)
Nov 16, 2020	147.01	149.11	145.53	147.07	1,862,028	+2.00(+1.38%)
Nov 13, 2020	140.48	145.28	140.40	145.07	1,418,014	+5.00(+3.57%)
Nov 12, 2020	140.09	143.21	138.02	140.07	2,169,653	-0.85(-0.61%)
Nov 11, 2020	146.89	147.25	140.25	140.92	1,503,281	-6.43(-4.36%)
Nov 10, 2020	141.81	150.10	141.81	147.36	2,578,020	+4.64(+3.25%)
Nov 09, 2020	143.45	147.90	141.43	142.72	3,900,490	+8.54(+6.37%)
Nov 06, 2020	133.04	135.20	132.09	134.17	1,036,594	+0.91(+0.68%)
Nov 05, 2020	129.75	136.10	129.35	133.26	1,734,930	+5.58(+4.37%)
Nov 04, 2020	131.74	134.30	127.45	127.68	2,375,499	-4.16(-3.15%)
Nov 03, 2020	128.64	132.93	128.21	131.84	1,709,568	+5.32(+4.20%)
Nov 02, 2020	122.17	126.65	121.27	126.52	2,077,895	+6.45(+5.37%)
Oct 30, 2020	121.09	122.72	118.10	120.07	1,774,247	-1.41(-1.16%)
Oct 29, 2020	122.23	123.29	119.95	121.48	1,387,249	-1.04(-0.85%)
Oct 28, 2020	123.97	125.94	121.56	122.53	1,386,704	-3.88(-3.07%)
Oct 27, 2020	130.43	131.09	126.25	126.41	1,498,618	-4.71(-3.60%)
Oct 26, 2020	130.22	133.08	126.34	131.12	2,031,371	-1.12(-0.85%)
Oct 23, 2020	132.46	133.46	130.51	132.25	926,670	+1.34(+1.02%)
Oct 22, 2020	131.46	133.72	130.16	130.91	1,534,573	-0.75(-0.57%)
Oct 21, 2020	131.28	134.47	131.28	131.66	1,298,563	-0.43(-0.32%)
Oct 20, 2020	130.06	133.59	129.46	132.08	1,014,096	+2.02(+1.56%)
Oct 19, 2020	130.28	132.44	129.16	130.06	923,998	-0.77(-0.58%)
Oct 16, 2020	133.41	135.04	130.44	130.82	1,236,834	-2.58(-1.94%)
Oct 15, 2020	128.29	134.10	127.84	133.41	1,371,391	+3.03(+2.32%)
Oct 14, 2020	128.40	132.41	128.04	130.38	1,236,462	+1.67(+1.29%)
Oct 13, 2020	126.14	129.44	124.24	128.71	1,482,868	+2.62(+2.08%)
Oct 12, 2020	130.71	130.98	125.76	126.09	1,376,421	-3.61(-2.78%)
Oct 09, 2020	135.06	135.55	128.96	129.70	2,844,667	+2.06(+1.62%)
Oct 08, 2020	125.76	128.27	124.85	127.64	1,171,617	+2.67(+2.14%)
Oct 07, 2020	125.87	128.13	124.47	124.97	1,034,406	+0.68(+0.54%)
Oct 06, 2020	126.63	128.19	124.13	124.29	1,298,603	-1.74(-1.38%)
Oct 05, 2020	124.10	126.62	122.86	126.03	1,530,471	+3.02(+2.46%)
Oct 02, 2020	117.64	124.10	117.59	123.01	1,539,045	+2.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.