Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
283.20
-4.07 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
361.48
364.00
354.43
356.38
104,300
-6.05(-1.67%)
Jan 30, 2020
373.25
377.88
359.02
362.43
122,220
-10.82(-2.90%)
Jan 29, 2020
381.61
382.67
369.60
373.25
78,316
-8.75(-2.29%)
Jan 28, 2020
378.65
386.63
378.65
382.00
58,894
+4.72(+1.25%)
Jan 27, 2020
377.00
382.80
376.09
377.28
81,499
-4.39(-1.15%)
Jan 24, 2020
395.35
397.34
380.22
381.67
96,600
-11.66(-2.96%)
Jan 23, 2020
396.09
400.00
392.68
393.33
165,319
-4.86(-1.22%)
Jan 22, 2020
392.00
400.00
391.56
398.19
186,831
+7.27(+1.86%)
Jan 21, 2020
383.44
391.51
382.09
390.92
113,333
+4.32(+1.12%)
Jan 17, 2020
388.90
388.92
383.01
386.60
94,700
+0.80(+0.21%)
Jan 16, 2020
378.12
389.32
376.31
385.80
176,155
+9.40(+2.50%)
Jan 15, 2020
363.44
376.76
362.08
376.40
177,045
+14.69(+4.06%)
Jan 14, 2020
363.76
364.05
356.46
361.71
140,362
-2.30(-0.63%)
Jan 13, 2020
367.96
367.96
360.60
364.01
109,085
-3.94(-1.07%)
Jan 10, 2020
369.83
370.18
364.67
367.95
111,800
-1.53(-0.41%)
Jan 09, 2020
373.57
375.95
369.00
369.48
104,883
-3.90(-1.04%)
Jan 08, 2020
373.50
379.39
371.73
373.38
124,815
-0.50(-0.13%)
Jan 07, 2020
369.58
376.53
369.07
373.88
177,331
+2.31(+0.62%)
Jan 06, 2020
365.57
376.08
365.57
371.57
87,691
+3.87(+1.05%)
Jan 03, 2020
366.12
369.81
363.37
367.70
122,400
-3.42(-0.92%)
Jan 02, 2020
379.53
379.67
366.55
371.12
122,024
-6.73(-1.78%)
Dec 31, 2019
378.74
380.68
375.30
377.85
71,800
-1.74(-0.46%)
Dec 30, 2019
378.59
381.96
374.08
379.59
94,135
+0.84(+0.22%)
Dec 27, 2019
385.26
385.26
377.86
378.75
64,100
-5.11(-1.33%)
Dec 26, 2019
378.00
384.68
378.00
383.86
94,666
+6.35(+1.68%)
Dec 24, 2019
373.80
378.76
373.19
377.51
32,800
+4.60(+1.23%)
Dec 23, 2019
378.55
378.55
370.52
372.91
107,027
-4.78(-1.27%)
Dec 20, 2019
367.00
378.18
365.29
377.69
186,000
+10.27(+2.80%)
Dec 19, 2019
366.01
367.92
362.25
367.42
87,265
+1.44(+0.39%)
Dec 18, 2019
373.54
374.02
364.65
365.98
112,293
-4.89(-1.32%)
Dec 17, 2019
375.98
376.76
370.16
370.87
111,963
-4.96(-1.32%)
Dec 16, 2019
371.50
378.46
370.01
375.83
94,292
+5.83(+1.58%)
Dec 13, 2019
368.02
370.98
365.33
370.00
84,600
+2.31(+0.63%)
Dec 12, 2019
374.79
377.45
366.27
367.69
78,373
-9.22(-2.45%)
Dec 11, 2019
372.39
377.28
369.00
376.91
95,609
+4.95(+1.33%)
Dec 10, 2019
375.79
377.65
371.12
371.96
106,895
-5.57(-1.48%)
Dec 09, 2019
381.00
382.08
376.96
377.53
106,734
-3.53(-0.93%)
Dec 06, 2019
382.79
387.10
378.92
381.06
83,400
-1.76(-0.46%)
Dec 05, 2019
389.70
389.70
376.80
382.82
80,099
-6.41(-1.65%)
Dec 04, 2019
385.00
389.59
383.54
389.23
87,192
+5.32(+1.39%)
Dec 03, 2019
378.12
386.98
374.28
383.91
189,984
+10.79(+2.89%)
Dec 02, 2019
386.78
386.78
371.30
373.12
137,559
-11.20(-2.91%)
Nov 29, 2019
389.61
390.31
382.18
384.32
54,700
-6.29(-1.61%)
Nov 27, 2019
390.39
391.82
387.00
390.61
69,200
+1.47(+0.38%)
Nov 26, 2019
381.79
389.75
381.65
389.14
76,439
+7.35(+1.93%)
Nov 25, 2019
378.45
386.94
378.34
381.79
141,046
+3.40(+0.90%)
Nov 22, 2019
385.35
385.35
375.71
378.39
66,900
-6.34(-1.65%)
Nov 21, 2019
381.30
385.91
373.18
384.73
81,951
+3.33(+0.87%)
Nov 20, 2019
374.52
384.70
374.08
381.40
95,635
+3.94(+1.04%)
Nov 19, 2019
368.74
377.78
368.10
377.46
71,560
+10.12(+2.75%)
Nov 18, 2019
365.86
371.92
365.20
367.34
65,132
+0.96(+0.26%)
Nov 15, 2019
364.33
367.15
360.23
366.38
93,800
+3.46(+0.95%)
Nov 14, 2019
366.98
369.20
360.58
362.92
69,029
-3.74(-1.02%)
Nov 13, 2019
369.68
371.08
363.57
366.66
93,332
-3.44(-0.93%)
Nov 12, 2019
357.86
371.00
357.26
370.10
119,889
+12.05(+3.37%)
Nov 11, 2019
360.39
360.39
352.58
358.05
130,834
-3.92(-1.08%)
Nov 08, 2019
354.25
365.33
354.25
361.97
115,100
+5.95(+1.67%)
Nov 07, 2019
358.17
360.70
352.48
356.02
124,831
-0.97(-0.27%)
Nov 06, 2019
349.13
360.48
348.40
356.99
154,230
+8.50(+2.44%)
Nov 05, 2019
354.32
358.12
345.26
348.49
223,330
-4.48(-1.27%)
Nov 04, 2019
384.92
385.00
352.56
352.97
323,889
-31.04(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.