Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.15	41.16	40.90	40.90	1,454	-0.18(-0.44%)
Mar 30, 2020	41.08	41.09	41.08	41.09	352	+0.35(+0.85%)
Mar 27, 2020	40.68	41.05	40.65	40.74	5,926	-0.26(-0.62%)
Mar 26, 2020	41.35	41.40	40.88	41.00	3,872	+0.53(+1.31%)
Mar 25, 2020	40.27	40.98	40.27	40.46	3,556	+0.46(+1.15%)
Mar 24, 2020	38.72	40.28	38.72	40.00	8,974	+0.92(+2.36%)
Mar 23, 2020	39.41	39.75	39.02	39.08	9,011	-0.35(-0.88%)
Mar 20, 2020	40.05	40.05	39.28	39.43	13,009	-0.28(-0.70%)
Mar 19, 2020	39.40	40.32	38.95	39.71	22,486	+0.15(+0.38%)
Mar 18, 2020	39.54	40.01	39.23	39.56	44,832	-0.62(-1.55%)
Mar 17, 2020	37.88	40.36	37.88	40.18	13,739	+0.74(+1.88%)
Mar 16, 2020	37.56	39.92	36.16	39.44	11,520	-1.69(-4.11%)
Mar 13, 2020	41.20	41.20	40.47	41.13	7,389	+0.99(+2.46%)
Mar 12, 2020	40.66	41.04	38.92	40.14	38,381	-1.67(-4.00%)
Mar 11, 2020	42.23	42.32	41.75	41.82	3,720	-0.85(-1.99%)
Mar 10, 2020	42.63	42.75	42.02	42.66	3,514	+0.53(+1.25%)
Mar 09, 2020	41.81	42.69	41.81	42.14	5,399	-1.26(-2.91%)
Mar 06, 2020	43.30	43.40	43.15	43.40	5,099	-0.26(-0.60%)
Mar 05, 2020	43.68	43.68	43.66	43.66	201	-0.45(-1.01%)
Mar 04, 2020	43.82	44.11	43.77	44.11	3,316	+0.52(+1.20%)
Mar 03, 2020	43.89	43.89	43.59	43.59	1,373	-0.35(-0.80%)
Mar 02, 2020	43.72	43.97	43.63	43.94	4,801	+0.46(+1.06%)
Feb 28, 2020	43.31	43.53	43.14	43.48	4,163	-0.17(-0.39%)
Feb 27, 2020	43.85	44.07	43.65	43.65	2,263	-0.47(-1.07%)
Feb 26, 2020	44.19	44.27	44.12	44.12	13,459	-0.01(-0.02%)
Feb 25, 2020	44.50	44.50	44.13	44.13	1,724	-0.40(-0.91%)
Feb 24, 2020	44.58	44.76	44.51	44.53	25,130	-0.61(-1.36%)
Feb 21, 2020	45.18	45.18	45.15	45.15	520	-0.10(-0.21%)
Feb 20, 2020	45.24	45.25	45.23	45.24	1,993	-0.06(-0.13%)
Feb 19, 2020	45.31	45.31	45.27	45.30	873	+0.03(+0.07%)
Feb 18, 2020	45.34	45.34	45.23	45.27	1,155	-0.05(-0.11%)
Feb 14, 2020	45.31	45.32	45.28	45.32	4,267	+0.02(+0.05%)
Feb 13, 2020	45.30	45.30	45.29	45.29	394	-0.01(-0.02%)
Feb 12, 2020	45.26	45.30	45.26	45.30	827	+0.01(+0.02%)
Feb 11, 2020	45.28	45.31	45.28	45.29	1,934	+0.08(+0.17%)
Feb 10, 2020	45.14	45.22	45.14	45.22	1,314	+0.09(+0.20%)
Feb 07, 2020	45.13	45.19	45.12	45.12	1,769	-0.06(-0.14%)
Feb 06, 2020	45.24	45.24	45.17	45.19	462	+0.06(+0.13%)
Feb 05, 2020	45.12	45.13	45.10	45.13	1,649	+0.12(+0.26%)
Feb 04, 2020	44.92	45.01	44.92	45.01	481	+0.21(+0.47%)
Feb 03, 2020	44.92	44.94	44.75	44.80	13,404	-0.06(-0.13%)
Jan 31, 2020	44.74	44.86	44.65	44.86	1,040	-0.01(-0.03%)
Jan 30, 2020	44.95	44.95	44.83	44.87	1,094	-0.10(-0.22%)
Jan 29, 2020	45.03	45.08	44.98	44.98	6,153	-0.05(-0.11%)
Jan 28, 2020	44.90	45.02	44.90	45.02	1,840	+0.18(+0.41%)
Jan 27, 2020	44.75	44.89	44.75	44.84	2,065	-0.27(-0.59%)
Jan 24, 2020	45.19	45.19	45.05	45.11	2,393	-0.11(-0.24%)
Jan 23, 2020	45.13	45.26	45.12	45.22	8,697	-0.02(-0.05%)
Jan 22, 2020	45.19	45.24	45.18	45.24	398	+0.07(+0.16%)
Jan 21, 2020	45.17	45.17	45.17	45.17	185	-0.09(-0.19%)
Jan 17, 2020	45.27	45.29	45.25	45.25	624	+0.06(+0.14%)
Jan 16, 2020	45.17	45.19	45.17	45.19	1,206	+0.10(+0.23%)
Jan 15, 2020	45.09	45.09	45.09	45.09	328	-0.02(-0.04%)
Jan 14, 2020	45.02	45.11	44.98	45.11	4,424	-0.02(-0.04%)
Jan 13, 2020	45.10	45.12	45.10	45.12	341	+0.12(+0.27%)
Jan 10, 2020	45.02	45.02	45.00	45.00	936	-0.01(-0.03%)
Jan 09, 2020	45.06	45.06	45.02	45.02	776	+0.07(+0.16%)
Jan 08, 2020	44.94	44.99	44.94	44.95	2,852	+0.15(+0.33%)
Jan 07, 2020	44.91	44.91	44.80	44.80	1,189	+0.00(+0.00%)
Jan 06, 2020	44.80	44.80	44.80	44.80	456	-0.02(-0.05%)
Jan 03, 2020	44.85	44.85	44.82	44.82	936	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.