Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.55	14.63	14.19	14.19	60,206	-0.52(-3.52%)
Apr 29, 2020	14.22	14.70	14.14	14.70	67,886	+0.68(+4.82%)
Apr 28, 2020	14.28	14.33	13.89	14.03	91,653	-0.17(-1.16%)
Apr 27, 2020	14.14	14.25	14.05	14.19	76,223	+0.27(+1.94%)
Apr 24, 2020	13.54	13.95	13.21	13.92	68,348	+0.44(+3.29%)
Apr 23, 2020	13.88	13.88	13.33	13.48	56,493	-0.26(-1.91%)
Apr 22, 2020	13.58	13.86	13.53	13.74	68,885	+0.18(+1.36%)
Apr 21, 2020	13.48	13.62	13.25	13.56	58,061	-0.04(-0.33%)
Apr 20, 2020	13.47	13.75	13.47	13.60	51,827	-0.05(-0.38%)
Apr 17, 2020	13.31	13.75	13.24	13.66	78,437	+0.57(+4.33%)
Apr 16, 2020	13.08	13.31	12.98	13.09	65,557	-0.13(-0.96%)
Apr 15, 2020	13.12	13.26	12.95	13.22	47,502	-0.06(-0.45%)
Apr 14, 2020	13.36	13.53	13.17	13.28	54,010	+0.33(+2.53%)
Apr 13, 2020	13.56	13.56	12.69	12.95	131,971	-0.34(-2.53%)
Apr 09, 2020	13.10	13.72	13.10	13.28	294,978	+0.31(+2.36%)
Apr 08, 2020	12.66	13.11	12.43	12.98	50,363	+0.56(+4.50%)
Apr 07, 2020	12.23	12.87	12.23	12.42	56,403	+0.54(+4.59%)
Apr 06, 2020	11.22	11.88	11.11	11.87	71,943	+0.81(+7.28%)
Apr 03, 2020	11.87	11.87	10.72	11.07	107,667	-0.57(-4.93%)
Apr 02, 2020	11.38	11.82	11.38	11.64	32,694	+0.03(+0.26%)
Apr 01, 2020	11.75	11.93	11.37	11.61	89,933	-0.69(-5.64%)
Mar 31, 2020	12.69	12.69	12.16	12.31	116,944	-0.24(-1.90%)
Mar 30, 2020	12.45	12.70	12.16	12.54	81,585	+0.10(+0.78%)
Mar 27, 2020	12.49	12.67	11.58	12.45	69,185	-0.64(-4.90%)
Mar 26, 2020	12.17	13.20	12.07	13.09	182,413	+1.20(+10.10%)
Mar 25, 2020	10.37	12.48	10.37	11.89	238,603	+1.51(+14.59%)
Mar 24, 2020	9.174	10.72	9.174	10.37	126,636	+1.46(+16.40%)
Mar 23, 2020	9.651	9.651	8.107	8.913	222,389	-1.11(-11.05%)
Mar 20, 2020	9.532	11.11	9.443	10.02	269,240	+0.70(+7.54%)
Mar 19, 2020	7.402	9.564	6.559	9.318	248,981	+1.43(+18.09%)
Mar 18, 2020	11.61	11.61	7.402	7.890	372,356	-4.09(-34.14%)
Mar 17, 2020	12.16	12.16	11.31	11.98	107,732	-0.18(-1.46%)
Mar 16, 2020	12.98	13.30	12.05	12.16	102,155	-1.94(-13.79%)
Mar 13, 2020	13.73	14.15	13.27	14.10	107,777	+1.00(+7.62%)
Mar 12, 2020	12.94	13.80	12.56	13.10	291,727	-1.69(-11.40%)
Mar 11, 2020	15.12	15.22	14.61	14.79	122,287	-0.58(-3.75%)
Mar 10, 2020	15.31	15.40	14.87	15.37	111,675	+0.27(+1.76%)
Mar 09, 2020	15.06	15.20	14.55	15.10	106,598	-0.58(-3.68%)
Mar 06, 2020	15.68	15.80	15.06	15.68	60,582	-0.31(-1.94%)
Mar 05, 2020	16.37	16.37	15.85	15.99	77,737	-0.41(-2.48%)
Mar 04, 2020	16.11	16.49	16.10	16.39	53,781	+0.31(+1.93%)
Mar 03, 2020	15.94	16.30	15.88	16.08	107,734	+0.21(+1.35%)
Mar 02, 2020	15.06	16.19	15.05	15.87	164,031	+0.89(+5.98%)
Feb 28, 2020	15.36	15.40	14.86	14.97	170,253	-0.70(-4.44%)
Feb 27, 2020	16.06	16.08	15.27	15.67	120,699	-0.58(-3.55%)
Feb 26, 2020	16.11	16.45	16.11	16.25	85,664	+0.15(+0.92%)
Feb 25, 2020	16.94	16.97	16.08	16.10	155,442	-0.72(-4.27%)
Feb 24, 2020	17.22	17.40	16.72	16.82	81,054	-0.54(-3.11%)
Feb 21, 2020	17.44	17.44	17.25	17.36	32,860	-0.08(-0.47%)
Feb 20, 2020	17.41	17.45	17.32	17.44	43,707	+0.07(+0.40%)
Feb 19, 2020	17.29	17.37	17.29	17.37	38,530	+0.08(+0.47%)
Feb 18, 2020	17.20	17.29	17.19	17.29	25,683	+0.06(+0.34%)
Feb 14, 2020	17.23	17.26	17.22	17.23	19,704	+0.01(+0.04%)
Feb 13, 2020	17.43	17.43	17.20	17.22	41,753	-0.13(-0.76%)
Feb 12, 2020	17.56	17.58	17.33	17.35	30,527	-0.15(-0.84%)
Feb 11, 2020	17.68	17.73	17.42	17.50	78,645	-0.14(-0.79%)
Feb 10, 2020	17.68	17.71	17.62	17.64	44,547	+0.04(+0.25%)
Feb 07, 2020	17.62	17.62	17.54	17.59	35,331	+0.06(+0.34%)
Feb 06, 2020	17.51	17.54	17.48	17.54	11,109	+0.05(+0.29%)
Feb 05, 2020	17.43	17.63	17.37	17.48	21,728	+0.10(+0.55%)
Feb 04, 2020	17.37	17.47	17.36	17.39	37,817	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.