Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.54	11.62	11.33	11.33	28,213	-0.12(-1.02%)
Jun 29, 2020	11.43	11.54	11.24	11.45	33,680	+0.21(+1.88%)
Jun 26, 2020	11.68	11.68	11.17	11.24	41,778	-0.30(-2.64%)
Jun 25, 2020	11.52	11.65	11.42	11.54	17,104	+0.14(+1.23%)
Jun 24, 2020	11.68	11.68	11.31	11.40	29,598	-0.23(-1.95%)
Jun 23, 2020	11.80	11.80	11.63	11.63	34,587	-0.16(-1.32%)
Jun 22, 2020	11.81	11.84	11.70	11.78	45,328	-0.33(-2.72%)
Jun 19, 2020	12.02	12.29	11.66	12.11	34,389	+0.04(+0.29%)
Jun 18, 2020	12.02	12.14	11.81	12.08	21,352	+0.27(+2.27%)
Jun 17, 2020	11.62	12.42	11.57	11.81	45,501	-0.02(-0.13%)
Jun 16, 2020	11.70	11.84	11.57	11.82	34,055	+0.36(+3.11%)
Jun 15, 2020	10.91	11.72	10.91	11.47	50,147	+0.29(+2.57%)
Jun 12, 2020	11.53	11.53	10.96	11.18	35,419	+0.15(+1.34%)
Jun 11, 2020	11.26	11.37	10.88	11.03	53,461	-0.50(-4.37%)
Jun 10, 2020	11.62	11.71	11.30	11.54	28,230	+0.01(+0.07%)
Jun 09, 2020	11.49	11.70	11.46	11.53	24,707	-0.21(-1.79%)
Jun 08, 2020	11.92	11.92	11.30	11.74	92,667	-0.07(-0.59%)
Jun 05, 2020	12.14	12.40	11.70	11.81	96,856	-0.32(-2.62%)
Jun 04, 2020	12.19	12.40	12.11	12.13	23,550	-0.19(-1.54%)
Jun 03, 2020	12.15	12.42	12.15	12.32	32,082	+0.15(+1.21%)
Jun 02, 2020	12.07	12.38	11.80	12.17	47,414	+0.08(+0.67%)
Jun 01, 2020	11.68	12.10	11.54	12.09	64,035	+0.39(+3.32%)
May 29, 2020	11.81	11.81	11.64	11.70	39,283	-0.07(-0.59%)
May 28, 2020	11.71	11.77	11.49	11.77	32,990	+0.26(+2.23%)
May 27, 2020	11.58	11.60	11.42	11.51	21,547	+0.06(+0.54%)
May 26, 2020	11.42	11.63	11.37	11.45	34,615	+0.13(+1.17%)
May 22, 2020	11.56	11.65	11.30	11.32	75,347	-0.29(-2.48%)
May 21, 2020	11.47	11.69	11.43	11.61	43,873	+0.22(+1.90%)
May 20, 2020	10.85	11.58	10.85	11.39	64,209	+0.60(+5.60%)
May 19, 2020	10.64	10.79	10.62	10.79	24,105	+0.13(+1.22%)
May 18, 2020	10.43	10.77	10.43	10.66	43,303	+0.31(+2.99%)
May 15, 2020	10.70	10.81	10.17	10.35	19,292	-0.01(-0.08%)
May 14, 2020	10.67	10.67	9.963	10.36	78,391	-0.33(-3.07%)
May 13, 2020	10.91	10.93	10.62	10.68	28,114	-0.17(-1.53%)
May 12, 2020	10.86	10.89	10.82	10.85	30,665	-0.04(-0.41%)
May 11, 2020	10.90	10.93	10.81	10.90	35,769	-0.02(-0.23%)
May 08, 2020	10.97	10.97	10.65	10.92	53,217	+0.09(+0.86%)
May 07, 2020	11.04	11.04	10.82	10.83	15,771	-0.04(-0.36%)
May 06, 2020	10.90	11.01	10.74	10.87	70,276	+0.04(+0.36%)
May 05, 2020	10.71	10.91	10.71	10.83	20,194	+0.12(+1.15%)
May 04, 2020	10.55	10.71	10.55	10.70	10,322	-0.04(-0.36%)
May 01, 2020	10.88	10.89	10.63	10.74	29,910	-0.15(-1.35%)
Apr 30, 2020	11.01	11.01	10.74	10.89	40,508	-0.16(-1.47%)
Apr 29, 2020	10.73	11.05	10.52	11.05	42,111	+0.58(+5.53%)
Apr 28, 2020	10.61	10.61	10.45	10.47	33,089	+0.02(+0.22%)
Apr 27, 2020	10.39	10.73	10.27	10.45	62,379	+0.19(+1.81%)
Apr 24, 2020	10.38	10.42	9.886	10.26	26,544	+0.20(+1.95%)
Apr 23, 2020	10.43	10.43	9.957	10.07	26,338	+0.00(+0.05%)
Apr 22, 2020	9.831	10.15	9.801	10.06	21,184	+0.29(+2.92%)
Apr 21, 2020	9.950	10.08	9.712	9.777	61,118	-0.33(-3.26%)
Apr 20, 2020	9.827	10.29	9.827	10.11	61,195	+0.09(+0.90%)
Apr 17, 2020	10.12	10.23	9.950	10.02	36,209	-0.05(-0.46%)
Apr 16, 2020	10.17	10.17	9.904	10.06	27,342	+0.05(+0.52%)
Apr 15, 2020	9.996	10.07	9.896	10.01	21,671	-0.15(-1.51%)
Apr 14, 2020	9.950	10.28	9.843	10.17	80,422	+0.49(+5.08%)
Apr 13, 2020	10.07	10.16	9.589	9.674	60,284	-0.58(-5.62%)
Apr 09, 2020	9.881	10.32	9.758	10.25	61,478	+0.38(+3.89%)
Apr 08, 2020	9.344	9.866	9.178	9.866	71,659	+0.77(+8.44%)
Apr 07, 2020	8.829	9.229	8.829	9.098	49,915	+0.45(+5.24%)
Apr 06, 2020	8.607	8.798	8.453	8.645	74,764	+0.09(+1.08%)
Apr 03, 2020	8.691	8.691	8.359	8.553	27,092	-0.20(-2.28%)
Apr 02, 2020	8.445	8.872	8.445	8.752	27,150	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.