Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.02	11.12	10.93	10.99	345,336	-0.12(-1.04%)
Oct 29, 2020	11.02	11.18	11.02	11.10	279,630	+0.04(+0.35%)
Oct 28, 2020	11.19	11.20	11.04	11.06	467,030	-0.31(-2.71%)
Oct 27, 2020	11.55	11.55	11.35	11.37	321,173	-0.13(-1.14%)
Oct 26, 2020	11.72	11.72	11.45	11.50	255,780	-0.25(-2.16%)
Oct 23, 2020	11.72	11.77	11.69	11.76	158,555	+0.08(+0.72%)
Oct 22, 2020	11.65	11.70	11.59	11.67	154,344	+0.06(+0.55%)
Oct 21, 2020	11.59	11.68	11.58	11.61	232,006	-0.03(-0.26%)
Oct 20, 2020	11.65	11.73	11.61	11.64	241,493	+0.01(+0.07%)
Oct 19, 2020	11.83	11.83	11.58	11.63	182,875	-0.12(-1.04%)
Oct 16, 2020	11.77	11.84	11.73	11.75	145,751	+0.01(+0.07%)
Oct 15, 2020	11.69	11.77	11.61	11.74	218,338	-0.10(-0.84%)
Oct 14, 2020	11.93	11.97	11.77	11.84	157,098	-0.07(-0.58%)
Oct 13, 2020	11.94	11.96	11.87	11.91	156,308	-0.03(-0.26%)
Oct 12, 2020	11.90	12.00	11.89	11.94	159,340	+0.15(+1.30%)
Oct 09, 2020	11.81	11.87	11.76	11.79	156,751	+0.06(+0.52%)
Oct 08, 2020	11.81	11.81	11.68	11.73	218,520	+0.02(+0.20%)
Oct 07, 2020	11.69	11.71	11.61	11.71	172,870	+0.14(+1.25%)
Oct 06, 2020	11.64	11.78	11.52	11.56	216,911	-0.03(-0.26%)
Oct 05, 2020	11.39	11.59	11.39	11.59	310,668	+0.25(+2.22%)
Oct 02, 2020	11.33	11.44	11.29	11.34	285,609	-0.08(-0.74%)
Oct 01, 2020	11.40	11.52	11.36	11.42	179,139	+0.07(+0.61%)
Sep 30, 2020	11.35	11.47	11.29	11.36	280,004	+0.06(+0.54%)
Sep 29, 2020	11.32	11.35	11.26	11.29	135,028	+0.02(+0.14%)
Sep 28, 2020	11.28	11.37	11.27	11.28	170,696	+0.12(+1.10%)
Sep 25, 2020	11.00	11.18	10.97	11.16	189,358	+0.13(+1.18%)
Sep 24, 2020	11.22	11.22	11.03	11.03	448,240	-0.28(-2.50%)
Sep 23, 2020	11.54	11.54	11.29	11.31	258,614	-0.19(-1.66%)
Sep 22, 2020	11.47	11.55	11.40	11.50	215,779	+0.04(+0.35%)
Sep 21, 2020	11.48	11.51	11.26	11.46	335,980	-0.17(-1.50%)
Sep 18, 2020	11.73	11.75	11.62	11.63	246,160	-0.11(-0.97%)
Sep 17, 2020	11.66	11.75	11.63	11.75	179,367	-0.04(-0.32%)
Sep 16, 2020	11.81	11.87	11.73	11.79	158,954	+0.04(+0.32%)
Sep 15, 2020	11.83	11.85	11.73	11.75	99,265	+0.01(+0.06%)
Sep 14, 2020	11.66	11.86	11.66	11.74	160,563	+0.14(+1.24%)
Sep 11, 2020	11.69	11.73	11.56	11.60	197,771	+0.02(+0.20%)
Sep 10, 2020	11.68	11.75	11.57	11.57	219,495	-0.05(-0.46%)
Sep 09, 2020	11.60	11.78	11.58	11.63	258,362	+0.18(+1.59%)
Sep 08, 2020	11.54	11.63	11.39	11.45	299,826	-0.26(-2.20%)
Sep 04, 2020	11.79	11.87	11.51	11.70	228,096	-0.09(-0.77%)
Sep 03, 2020	12.08	12.11	11.70	11.79	284,426	-0.33(-2.69%)
Sep 02, 2020	12.06	12.14	12.03	12.12	192,078	+0.11(+0.88%)
Sep 01, 2020	12.01	12.05	11.95	12.01	208,845	+0.03(+0.25%)
Aug 31, 2020	12.01	12.06	11.96	11.98	197,628	-0.02(-0.19%)
Aug 28, 2020	11.95	12.02	11.90	12.01	210,033	+0.14(+1.15%)
Aug 27, 2020	11.85	11.91	11.79	11.87	248,934	+0.09(+0.77%)
Aug 26, 2020	11.73	11.79	11.69	11.78	278,032	+0.08(+0.65%)
Aug 25, 2020	11.70	11.76	11.64	11.70	206,137	-0.02(-0.13%)
Aug 24, 2020	11.76	11.83	11.66	11.72	248,673	+0.08(+0.72%)
Aug 21, 2020	11.71	11.74	11.61	11.63	195,530	-0.14(-1.21%)
Aug 20, 2020	11.73	11.81	11.65	11.78	206,812	-0.08(-0.64%)
Aug 19, 2020	11.90	11.94	11.81	11.85	111,180	-0.07(-0.57%)
Aug 18, 2020	11.83	11.94	11.72	11.92	351,614	+0.10(+0.83%)
Aug 17, 2020	11.81	11.83	11.75	11.82	161,917	+0.09(+0.77%)
Aug 14, 2020	11.72	11.79	11.68	11.73	125,684	-0.03(-0.26%)
Aug 13, 2020	11.74	11.86	11.70	11.76	179,038	+0.05(+0.39%)
Aug 12, 2020	11.63	11.74	11.63	11.72	188,312	+0.20(+1.77%)
Aug 11, 2020	11.62	11.66	11.48	11.51	131,896	-0.01(-0.07%)
Aug 10, 2020	11.49	11.56	11.45	11.52	158,200	+0.07(+0.59%)
Aug 07, 2020	11.42	11.45	11.30	11.45	280,300	+0.02(+0.13%)
Aug 06, 2020	11.39	11.47	11.37	11.44	118,157	+0.02(+0.13%)
Aug 05, 2020	11.46	11.52	11.40	11.42	185,883	+0.07(+0.60%)
Aug 04, 2020	11.26	11.36	11.25	11.35	150,641	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.