Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.00 13.05 12.90 13.05 175,801 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.82 12.97 177,354 +0.11(+0.88%)
May 27, 2020 12.85 12.93 12.56 12.86 257,750 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,619 -0.02(-0.18%)
May 22, 2020 12.91 12.91 12.81 12.86 185,081 +0.00(+0.00%)
May 21, 2020 12.85 12.94 12.78 12.86 320,741 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.74 12.90 223,283 +0.28(+2.20%)
May 19, 2020 12.61 12.73 12.51 12.62 350,445 +0.11(+0.84%)
May 18, 2020 12.48 12.55 12.37 12.52 198,686 +0.32(+2.64%)
May 15, 2020 12.05 12.21 11.96 12.19 156,148 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 253,025 +0.04(+0.31%)
May 13, 2020 12.19 12.30 11.98 12.04 349,905 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,616 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.32 12.47 231,673 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.40 204,019 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,653 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.95 12.13 334,204 +0.21(+1.76%)
May 05, 2020 11.85 12.01 11.85 11.92 210,358 +0.19(+1.60%)
May 04, 2020 11.68 11.74 11.50 11.73 203,559 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.64 11.74 326,297 -0.25(-2.07%)
Apr 30, 2020 11.90 12.04 11.86 11.98 298,846 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.65 11.91 208,678 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,852 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,986 +0.16(+1.38%)
Apr 24, 2020 11.44 11.47 11.32 11.44 165,215 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,889 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,120 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.03 11.19 293,804 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,283 -0.05(-0.45%)
Apr 17, 2020 11.62 11.66 11.44 11.55 245,773 +0.19(+1.71%)
Apr 16, 2020 11.20 11.38 11.14 11.35 260,885 +0.13(+1.20%)
Apr 15, 2020 11.03 11.24 11.00 11.22 234,152 -0.09(-0.79%)
Apr 14, 2020 11.38 11.53 10.80 11.31 756,238 +0.16(+1.40%)
Apr 13, 2020 11.23 11.26 10.91 11.15 291,950 +0.01(+0.07%)
Apr 09, 2020 11.20 11.36 11.10 11.15 441,344 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 516,002 +0.37(+3.47%)
Apr 07, 2020 10.77 10.79 10.50 10.53 460,823 +0.25(+2.39%)
Apr 06, 2020 9.826 10.33 9.826 10.28 395,414 +0.67(+6.98%)
Apr 03, 2020 9.745 9.840 9.461 9.610 337,585 -0.23(-2.35%)
Apr 02, 2020 9.752 9.946 9.618 9.841 643,818 +0.05(+0.53%)
Apr 01, 2020 9.678 10.18 9.648 9.789 383,626 -0.54(-5.26%)
Mar 31, 2020 10.56 10.77 10.30 10.33 410,788 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,499 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.33 453,827 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,124 +0.57(+5.74%)
Mar 25, 2020 9.469 10.42 9.390 9.998 644,763 +0.65(+6.93%)
Mar 24, 2020 8.716 9.476 8.716 9.350 424,098 +1.01(+12.05%)
Mar 23, 2020 8.865 8.977 7.949 8.344 1,121,671 -0.57(-6.36%)
Mar 20, 2020 9.111 9.443 8.785 8.911 504,944 -0.12(-1.31%)
Mar 19, 2020 8.054 9.155 7.980 9.029 931,314 +0.85(+10.39%)
Mar 18, 2020 8.793 9.162 7.883 8.180 930,450 -1.17(-12.56%)
Mar 17, 2020 9.148 9.524 8.867 9.354 513,541 +0.21(+2.34%)
Mar 16, 2020 8.867 9.680 8.867 9.140 474,888 -1.03(-10.17%)
Mar 13, 2020 9.665 10.18 9.458 10.17 679,124 +0.73(+7.75%)
Mar 12, 2020 9.938 10.05 9.443 9.443 884,881 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,406 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.62 226,131 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,208 -0.79(-6.53%)
Mar 06, 2020 11.93 12.12 11.86 12.10 288,945 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 196,021 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.38 12.52 462,424 +0.21(+1.68%)
Mar 03, 2020 12.41 12.64 12.19 12.31 467,825 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.