Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.56	38.88	37.66	38.81	4,285,443	-0.03(-0.08%)
Nov 27, 2020	38.75	39.08	37.73	38.84	2,950,400	-0.11(-0.28%)
Nov 25, 2020	38.75	39.38	38.24	38.95	3,687,700	-0.74(-1.86%)
Nov 24, 2020	40.44	40.56	38.76	39.69	4,153,310	-0.76(-1.88%)
Nov 23, 2020	40.50	40.82	39.44	40.45	5,469,945	+0.48(+1.20%)
Nov 20, 2020	39.75	40.79	38.90	39.97	7,195,400	+0.42(+1.06%)
Nov 19, 2020	39.34	39.95	37.60	39.55	15,708,692	+5.94(+17.67%)
Nov 18, 2020	35.54	35.92	33.58	33.61	8,651,894	-1.84(-5.19%)
Nov 17, 2020	34.50	35.60	34.12	35.45	5,137,801	+0.69(+1.99%)
Nov 16, 2020	35.02	35.10	34.20	34.76	3,795,321	+0.42(+1.22%)
Nov 13, 2020	33.62	34.66	33.53	34.34	5,093,500	+1.28(+3.87%)
Nov 12, 2020	34.05	34.17	32.74	33.06	2,833,242	-1.08(-3.16%)
Nov 11, 2020	34.23	34.49	33.26	34.14	2,896,628	+0.09(+0.26%)
Nov 10, 2020	32.82	34.05	32.41	34.05	3,301,387	+1.53(+4.70%)
Nov 09, 2020	35.16	35.25	32.45	32.52	5,473,284	-0.80(-2.40%)
Nov 06, 2020	34.18	34.74	32.97	33.32	2,618,700	-0.72(-2.12%)
Nov 05, 2020	34.01	34.44	33.41	34.04	2,242,050	+0.34(+1.01%)
Nov 04, 2020	33.23	34.68	32.94	33.70	3,238,553	-0.03(-0.09%)
Nov 03, 2020	33.35	33.94	32.93	33.73	2,352,394	+0.71(+2.15%)
Nov 02, 2020	32.31	33.54	32.19	33.02	2,683,548	+1.01(+3.16%)
Oct 30, 2020	32.85	33.13	31.75	32.01	2,524,700	-0.86(-2.62%)
Oct 29, 2020	32.63	33.24	32.03	32.87	1,972,360	+0.60(+1.86%)
Oct 28, 2020	32.68	33.07	32.16	32.27	1,808,007	-1.33(-3.96%)
Oct 27, 2020	34.38	34.63	33.32	33.60	1,590,795	-0.56(-1.64%)
Oct 26, 2020	33.86	34.51	33.64	34.16	2,661,218	-0.60(-1.73%)
Oct 23, 2020	34.00	34.79	33.36	34.76	2,817,100	+0.86(+2.54%)
Oct 22, 2020	32.35	34.12	31.83	33.90	3,842,988	+1.72(+5.34%)
Oct 21, 2020	33.08	33.20	31.96	32.18	3,441,976	-0.92(-2.78%)
Oct 20, 2020	33.39	34.13	33.05	33.10	4,094,441	-0.03(-0.09%)
Oct 19, 2020	34.80	35.41	32.85	33.13	7,834,211	-0.17(-0.51%)
Oct 16, 2020	33.70	33.99	33.28	33.30	3,413,800	-0.31(-0.92%)
Oct 15, 2020	31.57	33.70	31.42	33.61	5,358,657	+1.63(+5.10%)
Oct 14, 2020	32.24	32.47	31.26	31.98	4,297,410	+0.04(+0.13%)
Oct 13, 2020	32.01	32.74	31.62	31.94	3,497,116	-0.11(-0.34%)
Oct 12, 2020	32.37	33.09	31.71	32.05	4,596,463	-0.21(-0.65%)
Oct 09, 2020	32.99	33.09	31.80	32.26	3,913,000	-0.32(-0.98%)
Oct 08, 2020	33.56	33.66	32.38	32.58	5,735,701	-0.41(-1.24%)
Oct 07, 2020	33.01	33.39	32.58	32.99	3,260,370	+0.69(+2.14%)
Oct 06, 2020	33.42	33.57	32.24	32.30	3,215,578	-0.91(-2.74%)
Oct 05, 2020	33.42	33.48	32.48	33.21	2,887,901	+0.08(+0.24%)
Oct 02, 2020	32.15	33.43	32.00	33.13	2,814,300	-0.09(-0.27%)
Oct 01, 2020	32.05	33.46	32.05	33.22	5,843,282	+1.41(+4.43%)
Sep 30, 2020	31.64	33.12	31.30	31.81	6,068,527	+1.45(+4.78%)
Sep 29, 2020	31.52	31.52	30.27	30.36	5,008,211	-1.17(-3.71%)
Sep 28, 2020	31.10	31.78	30.70	31.53	3,998,161	+1.20(+3.96%)
Sep 25, 2020	29.53	30.51	29.40	30.33	7,906,100	+0.71(+2.40%)
Sep 24, 2020	29.72	30.34	28.48	29.62	4,654,733	-0.48(-1.59%)
Sep 23, 2020	30.97	31.65	30.01	30.10	3,644,793	-0.45(-1.47%)
Sep 22, 2020	29.49	30.76	29.38	30.55	5,533,263	+1.10(+3.74%)
Sep 21, 2020	29.53	29.86	28.53	29.45	3,981,017	-0.71(-2.35%)
Sep 18, 2020	30.19	30.64	29.74	30.16	8,060,400	-0.16(-0.53%)
Sep 17, 2020	29.20	30.86	29.15	30.32	4,419,649	+0.48(+1.61%)
Sep 16, 2020	29.25	30.29	28.84	29.84	3,768,738	+0.85(+2.93%)
Sep 15, 2020	29.42	29.65	28.52	28.99	2,921,516	-0.06(-0.21%)
Sep 14, 2020	28.49	29.12	28.35	29.05	3,659,145	+1.05(+3.75%)
Sep 11, 2020	28.05	28.30	27.54	28.00	3,457,700	-0.01(-0.04%)
Sep 10, 2020	28.86	29.35	27.92	28.01	3,704,920	-0.58(-2.03%)
Sep 09, 2020	29.00	29.04	28.23	28.59	3,500,195	-0.33(-1.14%)
Sep 08, 2020	29.59	29.95	28.88	28.92	4,129,530	-1.22(-4.05%)
Sep 04, 2020	30.14	30.58	29.32	30.14	3,480,400	+0.52(+1.76%)
Sep 03, 2020	30.91	31.13	29.35	29.62	3,584,124	-1.63(-5.22%)
Sep 02, 2020	31.67	31.93	30.55	31.25	3,534,793	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.