Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.17	29.50	28.34	28.50	1,161,200	-0.65(-2.23%)
Oct 29, 2020	29.19	29.78	28.98	29.15	1,116,135	+0.09(+0.31%)
Oct 28, 2020	28.50	29.26	28.16	29.06	741,168	+0.06(+0.21%)
Oct 27, 2020	27.81	29.64	27.81	29.00	2,876,986	+1.10(+3.94%)
Oct 26, 2020	28.42	29.56	27.75	27.90	1,479,968	-1.10(-3.79%)
Oct 23, 2020	28.01	29.10	28.00	29.00	1,578,100	+0.98(+3.50%)
Oct 22, 2020	27.16	28.50	26.00	28.02	4,172,194	+0.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.