Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.26	15.32	15.09	15.13	2,258,894	-0.17(-1.14%)
Nov 27, 2020	15.49	15.49	15.17	15.31	753,586	-0.19(-1.24%)
Nov 25, 2020	15.59	15.62	15.31	15.50	2,016,061	-0.07(-0.45%)
Nov 24, 2020	15.66	15.90	15.51	15.57	2,762,191	+0.10(+0.68%)
Nov 23, 2020	15.57	15.82	15.46	15.46	1,647,384	+0.00(+0.00%)
Nov 20, 2020	15.62	15.65	15.37	15.46	1,629,751	-0.22(-1.39%)
Nov 19, 2020	15.58	15.73	15.42	15.68	1,235,980	+0.02(+0.11%)
Nov 18, 2020	15.99	16.09	15.62	15.66	1,855,249	-0.32(-2.02%)
Nov 17, 2020	16.16	16.17	15.88	15.99	2,563,151	-0.31(-1.87%)
Nov 16, 2020	16.62	16.75	16.16	16.29	2,382,990	-0.03(-0.16%)
Nov 13, 2020	16.13	16.35	16.13	16.32	2,413,495	+0.24(+1.52%)
Nov 12, 2020	16.08	16.19	15.78	16.07	2,834,808	-0.17(-1.02%)
Nov 11, 2020	16.08	16.25	15.75	16.24	2,863,678	+0.04(+0.27%)
Nov 10, 2020	15.65	16.21	15.49	16.19	2,574,867	+0.65(+4.21%)
Nov 09, 2020	16.67	17.56	15.52	15.54	3,703,815	+0.07(+0.45%)
Nov 06, 2020	15.71	15.91	15.35	15.47	1,433,901	-0.24(-1.50%)
Nov 05, 2020	15.70	15.87	15.57	15.71	1,201,930	+0.06(+0.39%)
Nov 04, 2020	15.46	15.76	15.29	15.65	1,614,624	+0.13(+0.84%)
Nov 03, 2020	15.21	15.59	14.97	15.51	1,940,927	+0.54(+3.61%)
Nov 02, 2020	14.80	14.97	14.63	14.97	2,231,783	+0.27(+1.84%)
Oct 30, 2020	14.70	14.79	14.48	14.70	1,820,211	-0.06(-0.41%)
Oct 29, 2020	14.56	14.81	14.37	14.76	2,139,987	+0.15(+1.01%)
Oct 28, 2020	14.86	14.98	14.48	14.62	2,232,306	-0.50(-3.29%)
Oct 27, 2020	15.38	15.49	15.10	15.11	1,534,859	-0.26(-1.70%)
Oct 26, 2020	15.51	15.53	15.22	15.38	1,377,933	-0.24(-1.56%)
Oct 23, 2020	15.70	15.75	15.44	15.62	1,198,032	+0.03(+0.17%)
Oct 22, 2020	15.20	15.62	15.20	15.59	1,363,820	+0.35(+2.29%)
Oct 21, 2020	15.30	15.31	15.07	15.24	1,624,445	-0.08(-0.51%)
Oct 20, 2020	15.38	15.47	15.25	15.32	1,041,933	+0.06(+0.40%)
Oct 19, 2020	15.69	15.69	15.23	15.26	1,854,475	-0.25(-1.63%)
Oct 16, 2020	15.65	15.77	15.40	15.51	1,273,024	-0.26(-1.66%)
Oct 15, 2020	15.52	15.92	15.46	15.78	991,183	+0.21(+1.34%)
Oct 14, 2020	15.89	15.90	15.56	15.57	1,023,474	-0.36(-2.25%)
Oct 13, 2020	15.98	16.06	15.74	15.92	1,014,637	-0.14(-0.87%)
Oct 12, 2020	15.91	16.13	15.82	16.06	1,987,657	+0.16(+0.99%)
Oct 09, 2020	16.28	16.28	15.89	15.91	1,171,086	-0.22(-1.35%)
Oct 08, 2020	16.03	16.24	15.98	16.13	1,674,263	+0.17(+1.04%)
Oct 07, 2020	16.15	16.19	15.89	15.96	1,391,668	-0.10(-0.60%)
Oct 06, 2020	16.13	16.35	15.90	16.06	3,080,425	+0.02(+0.11%)
Oct 05, 2020	16.26	16.29	15.85	16.04	1,427,918	-0.10(-0.65%)
Oct 02, 2020	15.43	16.19	15.31	16.14	2,414,985	+0.51(+3.23%)
Oct 01, 2020	15.45	15.65	15.32	15.64	2,148,012	+0.22(+1.41%)
Sep 30, 2020	15.45	15.56	15.25	15.42	1,936,011	+0.03(+0.22%)
Sep 29, 2020	15.50	15.50	15.12	15.38	1,536,006	-0.12(-0.78%)
Sep 28, 2020	15.28	15.50	15.15	15.50	1,848,897	+0.52(+3.45%)
Sep 25, 2020	14.69	14.99	14.63	14.99	1,408,182	+0.27(+1.81%)
Sep 24, 2020	14.56	15.01	14.54	14.72	3,033,313	+0.25(+1.72%)
Sep 23, 2020	14.98	15.14	14.46	14.47	2,333,687	-0.56(-3.72%)
Sep 22, 2020	14.79	15.19	14.79	15.03	1,511,465	+0.28(+1.93%)
Sep 21, 2020	14.80	14.88	14.55	14.75	2,193,643	-0.31(-2.06%)
Sep 18, 2020	15.65	15.68	15.02	15.06	4,506,812	-0.63(-4.01%)
Sep 17, 2020	15.90	16.06	15.61	15.69	1,470,024	-0.25(-1.57%)
Sep 16, 2020	15.98	16.11	15.82	15.94	1,826,193	+0.01(+0.05%)
Sep 15, 2020	16.12	16.25	15.88	15.93	904,025	-0.16(-1.02%)
Sep 14, 2020	15.71	16.11	15.63	16.09	1,380,611	+0.46(+2.98%)
Sep 11, 2020	15.94	15.96	15.44	15.63	1,235,920	-0.29(-1.84%)
Sep 10, 2020	16.06	16.21	15.91	15.92	1,433,549	-0.19(-1.18%)
Sep 09, 2020	16.00	16.31	15.88	16.11	1,363,854	+0.29(+1.85%)
Sep 08, 2020	16.24	16.24	15.81	15.81	1,501,666	-0.42(-2.60%)
Sep 04, 2020	16.31	16.38	15.96	16.24	1,373,451	-0.02(-0.11%)
Sep 03, 2020	16.33	16.44	16.12	16.25	1,643,368	-0.03(-0.16%)
Sep 02, 2020	15.85	16.29	15.69	16.28	2,161,865	+0.61(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.