Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.52	15.52	15.52	1,483,598	-0.01(-0.06%)
Dec 30, 2020	15.61	15.82	15.51	15.53	1,483,598	-0.06(-0.39%)
Dec 29, 2020	15.78	15.85	15.51	15.59	1,225,023	-0.17(-1.05%)
Dec 28, 2020	15.73	15.79	15.62	15.76	1,124,840	+0.08(+0.50%)
Dec 24, 2020	15.62	15.71	15.53	15.68	476,094	+0.13(+0.84%)
Dec 23, 2020	15.83	15.95	15.51	15.55	1,495,316	-0.23(-1.44%)
Dec 22, 2020	15.62	15.79	15.46	15.78	1,410,776	+0.22(+1.40%)
Dec 21, 2020	15.48	15.59	15.38	15.56	1,719,601	-0.11(-0.72%)
Dec 18, 2020	15.98	16.03	15.54	15.67	4,686,753	-0.30(-1.86%)
Dec 17, 2020	15.98	16.03	15.79	15.97	1,952,138	+0.03(+0.16%)
Dec 16, 2020	15.99	16.10	15.89	15.94	2,123,366	+0.03(+0.16%)
Dec 15, 2020	15.65	15.92	15.51	15.92	2,173,296	+0.32(+2.07%)
Dec 14, 2020	15.72	15.85	15.58	15.59	2,531,671	-0.15(-0.94%)
Dec 11, 2020	15.39	15.75	15.39	15.74	3,243,563	+0.28(+1.80%)
Dec 10, 2020	15.37	15.51	15.26	15.46	1,043,641	+0.00(+0.00%)
Dec 09, 2020	15.55	15.64	15.19	15.46	1,795,087	-0.09(-0.56%)
Dec 08, 2020	15.49	15.59	15.41	15.55	1,739,384	-0.03(-0.17%)
Dec 07, 2020	15.41	15.60	15.33	15.58	1,361,391	+0.14(+0.90%)
Dec 04, 2020	15.29	15.54	15.28	15.44	1,603,607	+0.16(+1.03%)
Dec 03, 2020	15.27	15.45	15.21	15.28	1,407,202	+0.06(+0.40%)
Dec 02, 2020	15.32	15.39	15.08	15.22	2,063,000	-0.14(-0.91%)
Dec 01, 2020	15.24	15.44	15.15	15.36	1,978,351	+0.23(+1.50%)
Nov 30, 2020	15.26	15.32	15.09	15.13	2,258,894	-0.17(-1.14%)
Nov 27, 2020	15.49	15.49	15.17	15.31	753,586	-0.19(-1.24%)
Nov 25, 2020	15.59	15.62	15.31	15.50	2,016,061	-0.07(-0.45%)
Nov 24, 2020	15.66	15.90	15.51	15.57	2,762,191	+0.10(+0.68%)
Nov 23, 2020	15.57	15.82	15.46	15.46	1,647,384	+0.00(+0.00%)
Nov 20, 2020	15.62	15.65	15.37	15.46	1,629,751	-0.22(-1.39%)
Nov 19, 2020	15.58	15.73	15.42	15.68	1,235,980	+0.02(+0.11%)
Nov 18, 2020	15.99	16.09	15.62	15.66	1,855,249	-0.32(-2.02%)
Nov 17, 2020	16.16	16.17	15.88	15.99	2,563,151	-0.31(-1.87%)
Nov 16, 2020	16.62	16.75	16.16	16.29	2,382,990	-0.03(-0.16%)
Nov 13, 2020	16.13	16.35	16.13	16.32	2,413,495	+0.24(+1.52%)
Nov 12, 2020	16.08	16.19	15.78	16.07	2,834,808	-0.17(-1.02%)
Nov 11, 2020	16.08	16.25	15.75	16.24	2,863,678	+0.04(+0.27%)
Nov 10, 2020	15.65	16.21	15.49	16.19	2,574,867	+0.65(+4.21%)
Nov 09, 2020	16.67	17.56	15.52	15.54	3,703,815	+0.07(+0.45%)
Nov 06, 2020	15.71	15.91	15.35	15.47	1,433,901	-0.24(-1.50%)
Nov 05, 2020	15.70	15.87	15.57	15.71	1,201,930	+0.06(+0.39%)
Nov 04, 2020	15.46	15.76	15.29	15.65	1,614,624	+0.13(+0.84%)
Nov 03, 2020	15.21	15.59	14.97	15.51	1,940,927	+0.54(+3.61%)
Nov 02, 2020	14.80	14.97	14.63	14.97	2,231,783	+0.27(+1.84%)
Oct 30, 2020	14.70	14.79	14.48	14.70	1,820,211	-0.06(-0.41%)
Oct 29, 2020	14.56	14.81	14.37	14.76	2,139,987	+0.15(+1.01%)
Oct 28, 2020	14.86	14.98	14.48	14.62	2,232,306	-0.50(-3.29%)
Oct 27, 2020	15.38	15.49	15.10	15.11	1,534,859	-0.26(-1.70%)
Oct 26, 2020	15.51	15.53	15.22	15.38	1,377,933	-0.24(-1.56%)
Oct 23, 2020	15.70	15.75	15.44	15.62	1,198,032	+0.03(+0.17%)
Oct 22, 2020	15.20	15.62	15.20	15.59	1,363,820	+0.35(+2.29%)
Oct 21, 2020	15.30	15.31	15.07	15.24	1,624,445	-0.08(-0.51%)
Oct 20, 2020	15.38	15.47	15.25	15.32	1,041,933	+0.06(+0.40%)
Oct 19, 2020	15.69	15.69	15.23	15.26	1,854,475	-0.25(-1.63%)
Oct 16, 2020	15.65	15.77	15.40	15.51	1,273,024	-0.26(-1.66%)
Oct 15, 2020	15.52	15.92	15.46	15.78	991,183	+0.21(+1.34%)
Oct 14, 2020	15.89	15.90	15.56	15.57	1,023,474	-0.36(-2.25%)
Oct 13, 2020	15.98	16.06	15.74	15.92	1,014,637	-0.14(-0.87%)
Oct 12, 2020	15.91	16.13	15.82	16.06	1,987,657	+0.16(+0.99%)
Oct 09, 2020	16.28	16.28	15.89	15.91	1,171,086	-0.22(-1.35%)
Oct 08, 2020	16.03	16.24	15.98	16.13	1,674,263	+0.17(+1.04%)
Oct 07, 2020	16.15	16.19	15.89	15.96	1,391,668	-0.10(-0.60%)
Oct 06, 2020	16.13	16.35	15.90	16.06	3,080,425	+0.02(+0.11%)
Oct 05, 2020	16.26	16.29	15.85	16.04	1,427,918	-0.10(-0.65%)
Oct 02, 2020	15.43	16.19	15.31	16.14	2,414,985	+0.51(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.