Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.12	14.31	14.01	14.12	2,369,766	-0.04(-0.28%)
Jun 29, 2020	14.21	14.25	13.81	14.16	2,213,349	+0.10(+0.69%)
Jun 26, 2020	13.99	14.34	13.85	14.06	7,506,576	-0.01(-0.06%)
Jun 25, 2020	13.62	14.07	13.57	14.07	2,023,006	+0.35(+2.52%)
Jun 24, 2020	13.96	14.08	13.28	13.72	3,016,083	-0.49(-3.46%)
Jun 23, 2020	14.74	14.74	14.13	14.21	2,114,974	-0.32(-2.22%)
Jun 22, 2020	14.28	14.53	13.98	14.53	1,933,874	+0.17(+1.18%)
Jun 19, 2020	14.95	14.95	14.30	14.37	7,642,236	-0.43(-2.89%)
Jun 18, 2020	14.52	15.15	14.50	14.79	3,337,135	+0.09(+0.60%)
Jun 17, 2020	15.10	15.10	14.62	14.70	2,718,917	-0.35(-2.35%)
Jun 16, 2020	15.19	15.30	14.87	15.06	3,401,006	+0.43(+2.92%)
Jun 15, 2020	13.79	14.83	13.71	14.63	5,164,407	+0.39(+2.71%)
Jun 12, 2020	14.31	14.31	13.89	14.24	4,751,807	+0.49(+3.57%)
Jun 11, 2020	13.84	14.14	13.72	13.75	3,463,996	-0.76(-5.22%)
Jun 10, 2020	14.84	14.86	14.33	14.51	3,339,892	-0.35(-2.38%)
Jun 09, 2020	14.69	15.00	14.47	14.87	2,922,837	-0.13(-0.86%)
Jun 08, 2020	14.91	15.05	14.70	14.99	2,093,777	+0.37(+2.53%)
Jun 05, 2020	14.74	15.09	14.59	14.62	3,755,026	+0.32(+2.25%)
Jun 04, 2020	14.43	14.49	14.17	14.30	3,039,755	-0.25(-1.72%)
Jun 03, 2020	14.46	14.63	14.34	14.55	2,491,662	+0.30(+2.09%)
Jun 02, 2020	14.18	14.35	14.00	14.25	6,288,832	+0.23(+1.61%)
Jun 01, 2020	13.95	14.20	13.85	14.03	3,129,495	+0.11(+0.81%)
May 29, 2020	13.96	14.07	13.75	13.91	4,430,841	-0.14(-0.97%)
May 28, 2020	14.45	14.45	13.98	14.05	3,141,199	-0.28(-1.97%)
May 27, 2020	14.37	14.55	14.07	14.33	6,562,374	+0.10(+0.74%)
May 26, 2020	13.89	14.35	13.75	14.23	4,049,461	+0.79(+5.87%)
May 22, 2020	13.37	13.53	13.19	13.44	3,138,166	+0.08(+0.60%)
May 21, 2020	13.45	13.80	13.19	13.36	45,717,848	-0.17(-1.25%)
May 20, 2020	13.50	13.70	13.27	13.53	9,344,303	+0.02(+0.18%)
May 19, 2020	14.30	14.30	13.40	13.50	17,919,602	+0.47(+3.58%)
May 18, 2020	12.69	13.19	12.69	13.04	2,881,463	+0.77(+6.24%)
May 15, 2020	12.08	12.31	11.87	12.27	3,501,579	+0.14(+1.20%)
May 14, 2020	11.88	12.13	11.64	12.13	2,714,198	+0.02(+0.20%)
May 13, 2020	12.38	12.42	12.04	12.10	2,996,769	-0.41(-3.28%)
May 12, 2020	13.25	13.29	12.51	12.51	3,472,191	-0.70(-5.31%)
May 11, 2020	12.81	13.33	12.68	13.21	3,061,103	+0.38(+2.95%)
May 08, 2020	12.59	12.88	12.45	12.83	1,932,620	+0.44(+3.58%)
May 07, 2020	12.29	12.65	11.98	12.39	3,177,895	+0.49(+4.13%)
May 06, 2020	11.87	12.05	11.68	11.90	2,033,856	+0.01(+0.07%)
May 05, 2020	12.02	12.21	11.88	11.89	1,696,368	+0.04(+0.34%)
May 04, 2020	11.56	11.91	11.52	11.85	2,907,181	+0.12(+1.03%)
May 01, 2020	12.08	12.20	11.64	11.73	1,957,320	-0.69(-5.58%)
Apr 30, 2020	12.29	12.52	12.13	12.42	1,442,260	-0.16(-1.28%)
Apr 29, 2020	12.76	12.86	12.45	12.58	1,427,423	+0.29(+2.36%)
Apr 28, 2020	12.26	12.65	12.23	12.29	2,628,840	+0.45(+3.81%)
Apr 27, 2020	11.75	12.04	11.67	11.84	1,921,369	+0.18(+1.52%)
Apr 24, 2020	11.71	11.80	11.44	11.67	1,955,582	-0.06(-0.48%)
Apr 23, 2020	12.02	12.09	11.67	11.72	2,215,723	-0.33(-2.74%)
Apr 22, 2020	12.33	12.49	12.01	12.05	1,824,090	-0.05(-0.40%)
Apr 21, 2020	12.13	12.45	11.93	12.10	1,797,241	-0.43(-3.41%)
Apr 20, 2020	12.50	12.77	12.35	12.53	2,147,695	-0.23(-1.83%)
Apr 17, 2020	12.69	13.05	12.53	12.76	3,473,777	+0.50(+4.07%)
Apr 16, 2020	12.57	12.71	12.17	12.26	2,060,492	-0.29(-2.31%)
Apr 15, 2020	12.82	13.03	12.39	12.55	3,517,882	-0.89(-6.65%)
Apr 14, 2020	13.45	13.73	13.36	13.45	3,270,095	+0.37(+2.83%)
Apr 13, 2020	13.31	13.35	12.79	13.08	3,150,616	-0.31(-2.29%)
Apr 09, 2020	12.69	13.55	12.69	13.38	3,550,854	+0.86(+6.89%)
Apr 08, 2020	11.55	12.57	11.34	12.52	2,963,507	+1.15(+10.14%)
Apr 07, 2020	11.28	12.03	11.28	11.37	2,393,101	+0.26(+2.32%)
Apr 06, 2020	10.80	11.34	10.68	11.11	2,154,071	+0.77(+7.40%)
Apr 03, 2020	10.64	10.72	10.12	10.35	2,045,194	-0.34(-3.17%)
Apr 02, 2020	10.14	10.72	10.14	10.68	3,390,219	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.