Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.20
10.21
10.16
10.16
151,300
-0.07(-0.68%)
Jul 30, 2020
10.26
10.32
10.20
10.23
65,248
-0.07(-0.68%)
Jul 29, 2020
10.30
10.33
10.30
10.30
26,709
-0.03(-0.29%)
Jul 28, 2020
10.28
10.34
10.25
10.33
2,094
-0.01(-0.10%)
Jul 27, 2020
10.35
10.35
10.27
10.34
7,171
-0.01(-0.10%)
Jul 24, 2020
10.35
10.35
10.33
10.35
1,400
+0.01(+0.15%)
Jul 23, 2020
10.31
10.35
10.31
10.34
331,638
+0.01(+0.05%)
Jul 22, 2020
10.31
10.34
10.31
10.33
32,993
+0.01(+0.12%)
Jul 21, 2020
10.26
10.32
10.26
10.32
8,180
-0.03(-0.31%)
Jul 20, 2020
10.26
10.35
10.26
10.35
17,871
+0.05(+0.49%)
Jul 17, 2020
10.26
10.32
10.26
10.30
200,100
+0.01(+0.10%)
Jul 16, 2020
10.26
10.32
10.26
10.29
85,045
-0.03(-0.29%)
Jul 15, 2020
10.27
10.32
10.26
10.32
24,341
+0.05(+0.49%)
Jul 14, 2020
10.40
10.40
10.26
10.27
28,785
-0.12(-1.11%)
Jul 13, 2020
10.45
10.59
10.38
10.38
47,328
-0.01(-0.05%)
Jul 10, 2020
10.19
10.60
10.19
10.39
180,900
+0.22(+2.16%)
Jul 09, 2020
10.15
10.17
10.12
10.17
88,997
+0.07(+0.69%)
Jul 08, 2020
10.14
10.14
10.10
10.10
34,803
-0.01(-0.05%)
Jul 07, 2020
10.10
10.14
10.09
10.11
151,027
+0.01(+0.05%)
Jul 06, 2020
10.14
10.19
10.10
10.10
60,329
-0.05(-0.54%)
Jul 02, 2020
10.15
10.16
10.10
10.15
389,200
+0.03(+0.34%)
Jul 01, 2020
10.15
10.17
10.12
10.12
19,872
-0.02(-0.20%)
Jun 30, 2020
10.14
10.19
10.10
10.14
33,289
-0.06(-0.59%)
Jun 29, 2020
10.10
10.23
10.10
10.20
31,008
+0.10(+0.99%)
Jun 26, 2020
10.10
10.14
10.08
10.10
506,800
-0.01(-0.10%)
Jun 25, 2020
10.11
10.11
10.11
10.11
3,385
-0.04(-0.39%)
Jun 24, 2020
10.15
10.15
10.10
10.15
550
+0.00(+0.00%)
Jun 23, 2020
10.10
10.15
10.10
10.15
346
+0.08(+0.75%)
Jun 22, 2020
10.07
10.07
212
+0.00(+0.00%)
Jun 19, 2020
10.08
10.21
10.07
10.07
631,300
+0.02(+0.19%)
Jun 18, 2020
9.970
10.07
9.970
10.05
13,722
-0.02(-0.15%)
Jun 17, 2020
10.07
10.07
13
+0.00(+0.00%)
Jun 16, 2020
10.07
10.07
10.07
10.07
613
-0.01(-0.10%)
Jun 15, 2020
10.08
10.08
10.08
10.08
60
+0.00(+0.00%)
Jun 12, 2020
9.980
10.08
9.980
10.08
600
+0.03(+0.30%)
Jun 11, 2020
10.05
10.05
10.05
10.05
22
+0.00(+0.00%)
Jun 10, 2020
10.05
10.05
10.05
10.05
99
+0.00(+0.00%)
Jun 09, 2020
10.00
10.05
10.00
10.05
287
+0.08(+0.80%)
Jun 08, 2020
9.970
9.970
9.970
9.970
218
-0.03(-0.30%)
Jun 05, 2020
10.03
10.03
10.00
10.00
59,000
-0.01(-0.10%)
Jun 04, 2020
10.01
10.01
10.01
10.01
118
+0.01(+0.08%)
Jun 03, 2020
10.01
10.03
10.00
10.00
1,818
-0.02(-0.18%)
Jun 02, 2020
10.02
10.02
10.02
10.02
1,340
+0.01(+0.10%)
Jun 01, 2020
10.06
10.06
10.01
10.01
581
+0.01(+0.10%)
May 29, 2020
9.980
10.00
9.980
10.00
548,200
+0.03(+0.30%)
May 27, 2020
9.970
9.970
9.970
0
-0.01(-0.15%)
May 26, 2020
10.02
10.02
9.980
9.985
55,168
+0.00(+0.05%)
May 22, 2020
10.00
10.00
9.980
9.980
141,000
-0.02(-0.20%)
May 21, 2020
10.00
10.00
10.00
10.00
414
+0.00(+0.00%)
May 20, 2020
10.00
10.00
10.00
10.00
67
+0.00(+0.00%)
May 19, 2020
9.980
10.00
9.960
10.00
292,313
+0.04(+0.40%)
May 18, 2020
10.06
10.06
9.960
9.960
13,334
+0.01(+0.10%)
May 15, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
May 14, 2020
10.00
10.00
9.950
9.950
555
-0.03(-0.30%)
May 13, 2020
9.980
9.980
9.980
9.980
150,005
+0.01(+0.10%)
May 12, 2020
9.970
9.970
9.970
9.970
49
+0.00(+0.00%)
May 11, 2020
9.970
9.970
9.970
9.970
88,544
-0.03(-0.30%)
May 08, 2020
9.970
10.00
9.970
10.00
500
+0.04(+0.40%)
May 07, 2020
9.980
9.980
9.960
9.960
1,517
-0.02(-0.20%)
May 06, 2020
9.980
9.980
31
+0.00(+0.00%)
May 05, 2020
10.05
10.05
9.965
9.980
24,314
-0.02(-0.20%)
May 04, 2020
10.00
10.00
10.00
10.00
66
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.