Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.81	49.12	47.97	49.09	25,673	+0.55(+1.13%)
Nov 27, 2020	47.66	48.61	47.66	48.54	21,100	+1.26(+2.66%)
Nov 25, 2020	47.14	47.56	47.11	47.28	19,300	+0.36(+0.77%)
Nov 24, 2020	47.20	47.48	46.77	46.92	24,147	-0.23(-0.48%)
Nov 23, 2020	47.41	47.66	46.85	47.15	38,602	-0.14(-0.31%)
Nov 20, 2020	46.43	47.35	46.41	47.29	15,300	+0.55(+1.17%)
Nov 19, 2020	46.68	47.09	46.39	46.74	15,560	+0.40(+0.87%)
Nov 18, 2020	47.63	47.75	46.28	46.34	28,613	-0.87(-1.84%)
Nov 17, 2020	46.52	47.22	46.13	47.21	15,384	+0.29(+0.62%)
Nov 16, 2020	47.54	47.54	46.50	46.92	26,057	-0.04(-0.08%)
Nov 13, 2020	47.12	47.33	46.69	46.96	20,500	+0.25(+0.53%)
Nov 12, 2020	46.98	47.52	46.50	46.71	14,168	-0.24(-0.51%)
Nov 11, 2020	47.00	47.00	46.18	46.95	16,116	+0.40(+0.86%)
Nov 10, 2020	46.18	46.59	45.48	46.55	42,097	+0.12(+0.26%)
Nov 09, 2020	49.04	49.04	46.36	46.43	30,742	+0.34(+0.74%)
Nov 06, 2020	46.79	46.80	46.00	46.09	58,200	-1.39(-2.93%)
Nov 05, 2020	48.09	48.19	46.81	47.48	58,082	+0.09(+0.19%)
Nov 04, 2020	45.49	47.79	45.00	47.39	60,313	+2.46(+5.48%)
Nov 03, 2020	44.06	45.00	43.79	44.93	39,788	+1.25(+2.86%)
Nov 02, 2020	44.04	44.09	42.56	43.68	46,625	+0.02(+0.05%)
Oct 30, 2020	43.93	44.39	43.30	43.66	56,300	-0.87(-1.96%)
Oct 29, 2020	44.03	44.69	43.45	44.53	53,878	+0.64(+1.46%)
Oct 28, 2020	44.50	44.55	43.59	43.89	73,286	-1.30(-2.88%)
Oct 27, 2020	44.61	45.25	44.01	45.19	54,827	+0.80(+1.80%)
Oct 26, 2020	44.55	45.07	43.79	44.39	114,410	-0.17(-0.38%)
Oct 23, 2020	44.50	44.59	44.00	44.56	151,700	+0.38(+0.86%)
Oct 22, 2020	43.79	44.54	43.45	44.18	559,306	+1.31(+3.06%)
Oct 21, 2020	43.86	43.86	42.77	42.87	54,249	-0.92(-2.09%)
Oct 20, 2020	44.70	44.70	43.51	43.79	93,351	-0.34(-0.77%)
Oct 19, 2020	45.36	45.36	43.97	44.12	21,034	-0.80(-1.79%)
Oct 16, 2020	44.89	45.40	44.89	44.93	14,400	+0.29(+0.65%)
Oct 15, 2020	44.18	44.73	43.81	44.64	8,324	+0.18(+0.41%)
Oct 14, 2020	45.10	45.39	44.46	44.46	11,664	-0.61(-1.36%)
Oct 13, 2020	44.59	45.20	44.50	45.07	9,392	+0.09(+0.20%)
Oct 12, 2020	44.98	45.11	44.53	44.98	12,899	+0.31(+0.69%)
Oct 09, 2020	44.50	44.67	44.31	44.67	9,700	+0.32(+0.72%)
Oct 08, 2020	44.60	44.70	44.18	44.35	12,324	+0.12(+0.27%)
Oct 07, 2020	43.77	44.41	43.33	44.23	12,467	+1.21(+2.81%)
Oct 06, 2020	43.22	43.84	42.93	43.02	14,530	-0.01(-0.02%)
Oct 05, 2020	41.23	43.05	41.23	43.03	32,892	+2.47(+6.09%)
Oct 02, 2020	40.94	41.72	40.56	40.56	12,200	-1.27(-3.04%)
Oct 01, 2020	41.42	41.83	41.09	41.83	17,699	+0.70(+1.70%)
Sep 30, 2020	41.08	41.73	41.04	41.13	12,275	-0.03(-0.07%)
Sep 29, 2020	40.69	41.31	40.69	41.16	9,600	+0.30(+0.73%)
Sep 28, 2020	41.00	41.00	40.50	40.86	12,648	+0.20(+0.49%)
Sep 25, 2020	39.69	40.73	39.55	40.66	16,000	+0.96(+2.42%)
Sep 24, 2020	40.10	40.18	39.34	39.70	10,906	-0.53(-1.32%)
Sep 23, 2020	41.01	41.25	40.22	40.23	9,549	-0.91(-2.21%)
Sep 22, 2020	41.09	41.19	40.23	41.14	14,751	+0.32(+0.78%)
Sep 21, 2020	41.90	41.90	40.48	40.82	16,121	-1.71(-4.02%)
Sep 18, 2020	42.29	42.55	41.57	42.53	7,300	+0.42(+1.00%)
Sep 17, 2020	41.43	42.20	41.38	42.11	7,311	+0.15(+0.36%)
Sep 16, 2020	41.32	42.52	41.32	41.96	23,540	+0.97(+2.37%)
Sep 15, 2020	41.00	41.34	40.79	40.99	14,957	+0.21(+0.51%)
Sep 14, 2020	39.21	40.90	39.21	40.78	39,869	+2.39(+6.23%)
Sep 11, 2020	39.10	39.20	38.07	38.39	10,900	-0.11(-0.29%)
Sep 10, 2020	39.58	40.03	38.49	38.50	10,505	-0.91(-2.30%)
Sep 09, 2020	38.85	39.66	38.85	39.41	18,265	+0.74(+1.91%)
Sep 08, 2020	37.74	39.46	37.74	38.67	35,683	+0.06(+0.15%)
Sep 04, 2020	39.04	39.04	37.20	38.61	35,700	-0.24(-0.62%)
Sep 03, 2020	40.16	40.32	38.78	38.85	38,477	-1.48(-3.67%)
Sep 02, 2020	40.27	40.33	39.81	40.33	33,231	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.