Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.740
3.780
3.420
3.560
255,009
-0.24(-6.32%)
Nov 27, 2020
3.640
3.890
3.470
3.800
246,600
+0.24(+6.74%)
Nov 25, 2020
3.550
3.584
3.380
3.560
191,800
+0.07(+2.01%)
Nov 24, 2020
3.470
3.740
3.330
3.490
542,696
+0.09(+2.65%)
Nov 23, 2020
3.300
3.400
3.200
3.400
210,381
+0.13(+3.98%)
Nov 20, 2020
3.140
3.270
3.070
3.270
224,300
+0.12(+3.81%)
Nov 19, 2020
3.150
3.240
3.050
3.150
158,130
+0.04(+1.29%)
Nov 18, 2020
3.180
3.210
3.080
3.110
222,575
-0.02(-0.64%)
Nov 17, 2020
3.060
3.150
2.940
3.130
168,046
+0.02(+0.64%)
Nov 16, 2020
3.070
3.170
3.020
3.110
274,195
+0.11(+3.67%)
Nov 13, 2020
2.980
3.070
2.850
3.000
192,400
+0.00(+0.00%)
Nov 12, 2020
3.030
3.100
2.910
3.000
310,092
-0.12(-3.85%)
Nov 11, 2020
3.230
3.240
3.000
3.120
288,285
-0.06(-1.89%)
Nov 10, 2020
3.070
3.200
3.010
3.180
340,941
+0.22(+7.43%)
Nov 09, 2020
2.920
3.020
2.770
2.960
394,627
+0.27(+10.04%)
Nov 06, 2020
2.810
2.900
2.660
2.690
476,000
-0.15(-5.28%)
Nov 05, 2020
2.740
2.930
2.710
2.840
977,374
+0.15(+5.58%)
Nov 04, 2020
2.820
2.820
2.620
2.690
807,228
-0.13(-4.61%)
Nov 03, 2020
3.030
3.030
2.790
2.820
398,118
-0.13(-4.41%)
Nov 02, 2020
3.000
3.050
2.810
2.950
698,941
-0.01(-0.34%)
Oct 30, 2020
3.140
3.270
2.840
2.960
596,900
-0.21(-6.62%)
Oct 29, 2020
3.320
3.450
3.110
3.170
360,841
-0.13(-3.94%)
Oct 28, 2020
3.530
3.600
3.260
3.300
618,201
-0.30(-8.33%)
Oct 27, 2020
3.690
3.750
3.550
3.600
763,211
-0.08(-2.17%)
Oct 26, 2020
3.640
3.780
3.560
3.680
360,517
-0.06(-1.60%)
Oct 23, 2020
3.680
3.930
3.600
3.740
480,100
+0.06(+1.63%)
Oct 22, 2020
3.910
3.990
3.480
3.680
808,846
-0.19(-4.91%)
Oct 21, 2020
4.240
4.400
3.570
3.870
1,507,759
-1.35(-25.86%)
Oct 20, 2020
5.390
5.490
5.000
5.220
683,595
-0.04(-0.76%)
Oct 19, 2020
5.170
5.600
4.930
5.260
415,022
+0.19(+3.75%)
Oct 16, 2020
5.200
5.410
4.980
5.070
528,300
+0.07(+1.40%)
Oct 15, 2020
4.390
5.380
4.220
5.000
804,806
+0.57(+12.87%)
Oct 14, 2020
4.300
4.550
4.180
4.430
496,718
+0.20(+4.73%)
Oct 13, 2020
3.770
5.050
3.760
4.230
1,558,014
+0.43(+11.32%)
Oct 12, 2020
3.910
3.990
3.740
3.800
157,632
-0.07(-1.81%)
Oct 09, 2020
4.060
4.120
3.870
3.870
84,000
-0.14(-3.49%)
Oct 08, 2020
3.960
4.140
3.930
4.010
106,238
+0.09(+2.30%)
Oct 07, 2020
3.880
3.980
3.830
3.920
123,569
+0.15(+3.98%)
Oct 06, 2020
3.810
3.979
3.760
3.770
166,893
+0.02(+0.53%)
Oct 05, 2020
3.680
3.880
3.680
3.750
179,212
+0.11(+3.02%)
Oct 02, 2020
3.280
3.660
3.200
3.640
219,200
+0.24(+7.06%)
Oct 01, 2020
3.480
3.580
3.220
3.400
424,760
-0.05(-1.45%)
Sep 30, 2020
3.690
3.730
3.420
3.450
230,401
-0.17(-4.70%)
Sep 29, 2020
3.670
3.770
3.580
3.620
176,751
-0.10(-2.69%)
Sep 28, 2020
3.810
3.920
3.720
3.720
168,633
-0.02(-0.53%)
Sep 25, 2020
3.700
3.880
3.660
3.740
276,300
+0.08(+2.19%)
Sep 24, 2020
3.720
3.940
3.620
3.660
238,705
-0.09(-2.40%)
Sep 23, 2020
4.070
4.200
3.680
3.750
349,621
-0.32(-7.86%)
Sep 22, 2020
4.070
4.170
4.030
4.070
753,480
+0.03(+0.74%)
Sep 21, 2020
4.330
4.400
4.020
4.040
286,860
-0.28(-6.48%)
Sep 18, 2020
4.450
4.700
4.320
4.320
585,200
-0.08(-1.82%)
Sep 17, 2020
4.000
4.710
3.950
4.400
979,863
+0.35(+8.64%)
Sep 16, 2020
3.920
4.240
3.868
4.050
469,067
+0.20(+5.19%)
Sep 15, 2020
3.950
3.970
3.820
3.850
91,864
-0.05(-1.28%)
Sep 14, 2020
3.850
3.940
3.825
3.900
142,714
+0.16(+4.28%)
Sep 11, 2020
3.810
3.880
3.650
3.740
119,800
-0.06(-1.58%)
Sep 10, 2020
3.890
3.980
3.750
3.800
111,895
-0.03(-0.78%)
Sep 09, 2020
3.830
3.890
3.690
3.830
104,229
+0.08(+2.13%)
Sep 08, 2020
3.500
3.830
3.470
3.750
112,736
+0.20(+5.63%)
Sep 04, 2020
3.690
3.793
3.430
3.550
187,900
-0.02(-0.56%)
Sep 03, 2020
3.770
3.850
3.450
3.570
251,103
-0.18(-4.80%)
Sep 02, 2020
3.940
3.940
3.640
3.750
167,359
-0.20(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.