Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.16	37.34	37.11	37.28	7,843	+0.23(+0.62%)
Sep 29, 2020	37.03	37.05	36.91	37.05	8,789	+0.70(+1.92%)
Sep 28, 2020	36.38	36.47	36.27	36.35	16,003	+0.08(+0.23%)
Sep 25, 2020	36.10	36.27	35.97	36.27	27,139	+0.06(+0.15%)
Sep 24, 2020	36.28	36.31	36.09	36.21	12,761	-0.45(-1.23%)
Sep 23, 2020	36.82	37.04	36.64	36.66	14,076	-0.18(-0.49%)
Sep 22, 2020	36.92	36.98	36.73	36.85	5,603	-0.18(-0.47%)
Sep 21, 2020	36.55	37.02	36.55	37.02	14,371	-0.24(-0.64%)
Sep 18, 2020	37.56	37.56	37.15	37.26	17,765	+0.31(+0.84%)
Sep 17, 2020	36.91	37.06	36.80	36.95	6,973	+0.23(+0.62%)
Sep 16, 2020	36.98	36.98	36.68	36.72	14,553	-0.59(-1.59%)
Sep 15, 2020	37.39	37.42	37.27	37.31	12,785	+0.78(+2.15%)
Sep 14, 2020	36.46	36.56	36.44	36.53	7,731	+0.43(+1.19%)
Sep 11, 2020	36.01	36.18	35.98	36.09	11,662	+0.89(+2.53%)
Sep 10, 2020	35.73	35.73	35.20	35.20	39,850	-0.76(-2.12%)
Sep 09, 2020	35.91	36.07	35.77	35.97	25,545	-0.78(-2.12%)
Sep 08, 2020	36.88	36.97	36.33	36.75	55,731	-1.85(-4.80%)
Sep 04, 2020	38.51	38.77	38.26	38.60	14,169	+0.08(+0.21%)
Sep 03, 2020	38.83	38.89	38.41	38.52	65,529	-0.77(-1.96%)
Sep 02, 2020	39.27	39.32	39.09	39.29	24,882	+0.00(+0.00%)
Sep 01, 2020	39.14	39.31	39.14	39.29	19,307	+0.74(+1.93%)
Aug 31, 2020	38.64	38.64	38.45	38.54	18,999	-0.74(-1.89%)
Aug 28, 2020	38.91	39.33	38.91	39.29	27,575	+1.31(+3.45%)
Aug 27, 2020	38.05	38.18	37.95	37.98	12,410	+0.16(+0.43%)
Aug 26, 2020	37.89	37.94	37.72	37.81	35,342	-0.42(-1.09%)
Aug 25, 2020	38.19	38.34	37.92	38.23	31,947	-0.06(-0.14%)
Aug 24, 2020	38.23	38.37	38.22	38.29	19,557	+0.75(+2.01%)
Aug 21, 2020	37.61	37.61	37.42	37.53	19,836	+0.40(+1.09%)
Aug 20, 2020	36.96	37.15	36.91	37.13	34,872	-0.01(-0.02%)
Aug 19, 2020	37.34	37.39	37.13	37.14	27,589	-1.08(-2.83%)
Aug 18, 2020	38.42	38.42	38.14	38.22	21,492	-0.05(-0.13%)
Aug 17, 2020	38.17	38.32	38.17	38.27	23,667	+0.78(+2.09%)
Aug 14, 2020	37.57	37.62	37.49	37.49	24,196	+0.43(+1.16%)
Aug 13, 2020	37.31	37.31	37.05	37.06	20,945	-0.32(-0.86%)
Aug 12, 2020	37.55	37.55	37.36	37.38	40,160	-0.27(-0.71%)
Aug 11, 2020	37.98	37.99	37.63	37.64	53,610	-0.68(-1.77%)
Aug 10, 2020	38.44	38.47	38.26	38.32	31,825	-0.13(-0.33%)
Aug 07, 2020	38.71	38.71	38.33	38.45	35,531	-1.07(-2.72%)
Aug 06, 2020	39.41	39.53	39.18	39.53	62,944	-0.48(-1.19%)
Aug 05, 2020	39.72	40.08	39.72	40.00	42,055	+0.53(+1.34%)
Aug 04, 2020	39.08	39.48	38.94	39.48	38,454	-0.56(-1.39%)
Aug 03, 2020	39.69	40.05	39.69	40.03	73,282	+1.58(+4.11%)
Jul 31, 2020	38.42	38.61	38.34	38.45	27,793	+0.70(+1.86%)
Jul 30, 2020	37.84	37.84	37.48	37.75	27,256	-0.54(-1.41%)
Jul 29, 2020	38.23	38.30	38.12	38.29	35,811	+1.59(+4.33%)
Jul 28, 2020	36.81	36.81	36.70	36.70	14,390	+0.18(+0.48%)
Jul 27, 2020	36.52	36.56	36.44	36.52	23,677	+0.14(+0.40%)
Jul 24, 2020	36.12	36.38	35.91	36.38	71,607	-1.74(-4.57%)
Jul 23, 2020	38.28	38.53	38.04	38.12	66,401	+0.34(+0.90%)
Jul 22, 2020	38.15	38.15	37.68	37.78	47,802	-0.06(-0.17%)
Jul 21, 2020	37.93	37.97	37.81	37.85	39,482	+0.12(+0.32%)
Jul 20, 2020	37.51	37.75	37.46	37.73	59,684	+0.81(+2.19%)
Jul 17, 2020	36.75	36.95	36.75	36.92	46,539	+0.36(+0.98%)
Jul 16, 2020	36.77	36.77	36.26	36.56	114,500	-2.27(-5.84%)
Jul 15, 2020	38.67	38.85	38.65	38.83	73,463	-0.48(-1.21%)
Jul 14, 2020	39.14	39.44	38.92	39.31	118,519	-0.30(-0.76%)
Jul 13, 2020	40.03	40.29	39.54	39.61	233,462	+1.19(+3.10%)
Jul 10, 2020	38.27	38.43	38.15	38.42	66,703	+0.15(+0.38%)
Jul 09, 2020	38.61	38.67	38.08	38.27	101,539	+0.77(+2.06%)
Jul 08, 2020	36.95	37.50	36.93	37.50	74,240	+1.20(+3.31%)
Jul 07, 2020	36.24	36.70	36.19	36.30	74,203	+0.21(+0.59%)
Jul 06, 2020	35.25	36.17	35.08	36.09	67,864	+2.90(+8.74%)
Jul 02, 2020	33.03	33.28	33.03	33.19	18,746	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.